#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

NEAR Protocol Crypto Coin Rank 33

1,200,073,828 NEAR

24h turumaht

4,513 BTC

1 H

2.11 %

24 H

-8.59 %

7 d

-17.11 %

Täna NEAR Protocol USA dollarites on praegu hind 2.11 USD, ja kui see on muudetud Bitcoin on 0.00002703 BTC. Kogusumma 1,200,073,828 NEAR praegu ringlusse turul. NEAR Protocol hinnad muutuvad praegu -8.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.520 M US dollars NEAR Protocol on kaubeldatud Krüptovahetused. Hangi NEAR Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NEAR Protocol

Sümbol

NEAR

Algoritm

N/A

BTC Hind

0.00002703 BTC

BTC Turg

32,439 BTC

BTC 24h Vol

4,513 BTC

Kokku hangitud münte

1,200,073,828 NEAR

2.11 %

24h

-8.59 %

-17.11 %

N/A

Veebisait

N/A

NEAR Tabelid

NEAR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-11-24	$1.81	$1.84	$1.92	$1.78
2023-11-25	$1.84	$1.89	$1.91	$1.82
2023-11-26	$1.89	$1.82	$1.92	$1.79
2023-11-27	$1.82	$1.78	$1.83	$1.73
2023-11-28	$1.78	$1.82	$1.83	$1.73
2023-11-29	$1.82	$1.80	$1.89	$1.79
2023-11-30	$1.80	$1.88	$1.89	$1.79
2023-12-01	$1.88	$1.89	$1.91	$1.86
2023-12-02	$1.89	$2.01	$2.03	$1.89
2023-12-03	$2.01	$1.98	$2.03	$1.96
2023-12-04	$1.98	$1.98	$1.98	$1.98
2023-12-05	$2.15	$2.26	$2.32	$2.13
2023-12-06	$2.26	$2.29	$2.40	$2.24
2023-12-07	$2.29	$2.27	$2.37	$2.21
2023-12-08	$2.27	$2.38	$2.40	$2.19
2023-12-09	$2.38	$2.42	$2.61	$2.38
2023-12-10	$2.42	$2.52	$2.60	$2.38
2023-12-11	$2.52	$2.24	$2.54	$2.18
2023-12-12	$2.24	$2.30	$2.46	$2.23
2023-12-13	$2.30	$2.33	$2.34	$2.10
2023-12-14	$2.33	$2.34	$2.34	$2.33
2023-12-15	$2.32	$2.19	$2.32	$2.18
2023-12-16	$2.19	$2.39	$2.45	$2.16
2023-12-17	$2.39	$2.27	$2.48	$2.26
2023-12-18	$2.27	$2.29	$2.32	$2.07
2023-12-19	$2.29	$2.44	$2.49	$2.26
2023-12-20	$2.44	$2.84	$3.12	$2.43
2023-12-21	$2.84	$3.54	$3.62	$2.78
2023-12-22	$3.54	$3.36	$3.81	$3.09
2023-12-23	$3.36	$3.90	$3.98	$3.21
2023-12-24	$3.90	$3.80	$4.13	$3.63
2023-12-25	$3.80	$4.25	$4.37	$3.73
2023-12-26	$4.25	$4.31	$4.62	$4.01
2023-12-27	$4.31	$4.09	$4.39	$3.99
2023-12-28	$4.09	$3.76	$4.32	$3.73
2023-12-29	$3.76	$3.62	$3.97	$3.53
2023-12-30	$3.62	$3.67	$3.77	$3.55
2023-12-31	$3.67	$3.65	$3.90	$3.53
2024-01-01	$3.65	$3.80	$3.83	$3.56
2024-01-02	$3.80	$3.93	$4.33	$3.74
2024-01-03	$3.93	$3.77	$4.09	$3.10
2024-01-04	$3.77	$3.91	$4.21	$3.58
2024-01-05	$3.91	$3.53	$3.95	$3.46
2024-01-06	$3.55	$3.48	$3.71	$3.17
2024-01-07	$3.48	$3.22	$3.54	$3.15
2024-01-08	$3.22	$3.42	$3.48	$2.94
2024-01-09	$3.42	$3.23	$3.55	$3.03
2024-01-10	$3.23	$3.60	$3.69	$3.09
2024-01-11	$3.60	$3.61	$3.84	$3.51
2024-01-12	$3.61	$3.45	$3.68	$3.32
2024-01-13	$3.45	$3.40	$3.52	$3.30
2024-01-14	$3.40	$3.30	$3.52	$3.30
2024-01-15	$3.31	$3.30	$3.42	$3.24
2024-01-16	$3.30	$3.24	$3.34	$3.18
2024-01-17	$3.24	$3.30	$3.36	$3.16
2024-01-18	$3.30	$3.07	$3.37	$3.00
2024-01-19	$3.07	$3.01	$3.09	$2.78
2024-01-20	$3.01	$2.97	$3.01	$2.87
2024-01-21	$2.97	$2.92	$3.04	$2.92
2024-01-22	$2.92	$2.65	$2.94	$2.58
2024-01-23	$2.65	$2.65	$2.72	$2.45
2024-01-24	$2.65	$2.68	$2.69	$2.55
2024-01-25	$2.68	$2.69	$2.74	$2.61
2024-01-26	$2.69	$2.92	$3.00	$2.65
2024-01-27	$2.92	$2.91	$2.96	$2.83
2024-01-28	$2.91	$2.88	$3.07	$2.86
2024-01-29	$2.88	$3.01	$3.06	$2.86
2024-01-30	$3.01	$3.01	$3.23	$2.96
2024-01-31	$3.01	$2.82	$3.03	$2.79
2024-02-01	$2.82	$2.85	$2.88	$2.72
2024-02-02	$2.85	$2.90	$2.94	$2.83
2024-02-03	$2.90	$2.81	$2.94	$2.80
2024-02-04	$2.81	$2.75	$2.82	$2.75
2024-02-05	$2.75	$2.75	$2.81	$2.70
2024-02-06	$2.75	$2.74	$2.77	$2.68
2024-02-07	$2.74	$2.87	$2.89	$2.68
2024-02-08	$2.87	$2.92	$3.00	$2.87
2024-02-09	$2.92	$2.99	$3.05	$2.92
2024-02-10	$2.99	$3.04	$3.15	$2.96
2024-02-11	$3.04	$3.13	$3.22	$3.04
2024-02-12	$3.13	$3.38	$3.40	$3.07
2024-02-13	$3.38	$3.22	$3.45	$3.17
2024-02-14	$3.22	$3.34	$3.46	$3.17
2024-02-15	$3.34	$3.40	$3.41	$3.27
2024-02-16	$3.40	$3.28	$3.46	$3.18
2024-02-17	$3.28	$3.33	$3.35	$3.14
2024-02-18	$3.33	$3.52	$3.58	$3.27
2024-02-19	$3.52	$3.53	$3.62	$3.47
2024-02-20	$3.53	$3.40	$3.55	$3.24
2024-02-21	$3.40	$3.24	$3.40	$3.09
2024-02-22	$3.24	$3.25	$3.35	$3.12
2024-02-23	$3.25	$3.36	$3.43	$3.15
2024-02-24	$3.36	$3.86	$3.92	$3.30
2024-02-25	$3.86	$3.71	$3.88	$3.66
2024-02-26	$3.71	$4.10	$4.20	$3.64
2024-02-27	$4.10	$3.94	$4.15	$3.85
2024-02-28	$3.94	$3.90	$4.10	$3.54
2024-02-29	$3.90	$3.87	$4.09	$3.73
2024-03-01	$3.88	$3.96	$4.12	$3.88
2024-03-02	$3.96	$4.49	$4.50	$3.88
2024-03-03	$4.49	$4.44	$4.51	$3.90
2024-03-04	$4.44	$4.34	$4.78	$4.23
2024-03-05	$4.34	$4.25	$4.48	$3.48
2024-03-06	$4.26	$5.89	$5.95	$4.00
2024-03-07	$5.90	$5.53	$6.18	$5.43
2024-03-08	$5.53	$5.76	$5.79	$5.18
2024-03-09	$5.76	$6.21	$6.50	$5.62
2024-03-10	$6.20	$5.96	$6.31	$5.77
2024-03-11	$5.96	$6.69	$7.33	$5.63
2024-03-12	$6.69	$8.07	$8.09	$6.65
2024-03-13	$8.08	$7.78	$8.53	$7.60
2024-03-14	$7.78	$8.86	$8.90	$7.61
2024-03-15	$8.86	$7.48	$9.00	$6.90
2024-03-16	$7.48	$6.73	$7.97	$6.52
2024-03-17	$6.73	$8.19	$8.44	$6.62
2024-03-18	$8.23	$7.02	$8.58	$6.80
2024-03-19	$7.02	$6.37	$7.10	$6.20
2024-03-20	$6.36	$6.91	$7.00	$6.02
2024-03-21	$6.91	$6.44	$6.99	$6.42
2024-03-22	$6.44	$6.49	$6.83	$6.22
2024-03-23	$6.49	$6.62	$6.80	$6.37
2024-03-24	$6.62	$7.00	$7.00	$6.43
2024-03-25	$7.00	$7.45	$7.77	$6.98
2024-03-26	$7.45	$7.66	$8.08	$7.42
2024-03-27	$7.66	$7.25	$7.89	$7.09
2024-03-28	$7.25	$7.19	$7.43	$7.12
2024-03-29	$7.19	$6.98	$7.20	$6.86
2024-03-30	$6.98	$6.94	$7.32	$6.91
2024-03-31	$6.94	$7.30	$7.36	$6.91
2024-04-01	$7.30	$6.74	$7.37	$6.57
2024-04-02	$6.74	$6.21	$6.74	$6.11
2024-04-03	$6.21	$6.60	$6.91	$6.00
2024-04-04	$6.60	$6.73	$7.08	$6.34
2024-04-05	$6.73	$7.22	$7.50	$6.46
2024-04-06	$7.22	$7.02	$7.30	$6.91
2024-04-07	$7.02	$6.92	$7.14	$6.82
2024-04-08	$6.92	$7.36	$7.57	$6.84
2024-04-09	$7.36	$7.22	$7.69	$7.18
2024-04-10	$7.22	$6.99	$7.31	$6.65
2024-04-11	$6.99	$6.80	$7.33	$6.73
2024-04-12	$6.80	$5.82	$6.92	$5.31
2024-04-13	$5.81	$5.23	$5.86	$4.31
2024-04-14	$5.23	$5.73	$5.73	$4.94
2024-04-15	$5.73	$5.22	$5.88	$4.99
2024-04-16	$5.22	$5.50	$5.55	$4.91
2024-04-17	$5.50	$5.41	$5.66	$5.19
2024-04-18	$5.41	$5.71	$5.89	$5.23
2024-04-19	$5.71	$5.59	$5.86	$5.23
2024-04-20	$5.59	$6.23	$6.26	$5.51
2024-04-21	$6.23	$6.45	$6.49	$6.06
2024-04-22	$6.45	$7.03	$7.25	$6.35
2024-04-23	$7.03	$6.89	$7.27	$6.84
2024-04-24	$6.89	$6.89	$7.33	$6.70
2024-04-25	$6.86	$7.13	$7.23	$6.61
2024-04-26	$7.13	$6.93	$7.53	$6.90
2024-04-27	$6.93	$7.13	$7.63	$6.74
2024-04-28	$7.13	$7.04	$7.45	$7.03
2024-04-29	$7.04	$6.86	$7.11	$6.68
2024-04-30	$6.86	$6.19	$6.94	$5.85
2024-05-01	$6.19	$6.14	$6.44	$5.72
2024-05-02	$6.14	$6.09	$6.21	$5.87
2024-05-03	$6.09	$6.88	$6.94	$6.03
2024-05-04	$6.88	$6.87	$6.99	$6.79
2024-05-05	$6.87	$7.50	$7.52	$6.69
2024-05-06	$7.50	$7.31	$7.60	$7.17
2024-05-07	$7.31	$7.14	$7.83	$7.13
2024-05-08	$7.12	$6.81	$7.29	$6.79
2024-05-09	$6.81	$7.48	$7.50	$6.80
2024-05-10	$7.48	$7.25	$7.64	$7.13
2024-05-11	$7.25	$7.02	$7.33	$7.00
2024-05-12	$7.02	$6.89	$7.06	$6.84
2024-05-13	$6.89	$7.29	$7.37	$6.55
2024-05-14	$7.29	$7.02	$7.42	$6.93
2024-05-15	$7.02	$8.06	$8.09	$6.89
2024-05-16	$8.06	$8.06	$8.06	$8.06
2024-05-17	$8.02	$8.04	$8.52	$7.92
2024-05-18	$8.04	$7.92	$8.12	$7.80
2024-05-19	$7.92	$7.78	$7.99	$7.68
2024-05-20	$7.78	$8.29	$8.35	$7.71
2024-05-21	$8.29	$7.78	$8.33	$7.73
2024-05-22	$7.78	$7.99	$8.26	$7.62
2024-05-23	$7.99	$7.69	$8.19	$7.40
2024-05-24	$7.69	$7.91	$8.06	$7.59
2024-05-25	$7.91	$8.23	$8.25	$7.86
2024-05-26	$8.23	$7.81	$8.37	$7.78
2024-05-27	$7.81	$7.82	$7.97	$7.69
2024-05-28	$7.82	$7.70	$7.98	$7.52
2024-05-29	$7.70	$7.58	$7.82	$7.54
2024-05-30	$7.58	$7.28	$7.64	$7.22
2024-05-31	$7.28	$7.24	$7.44	$7.08
2024-06-01	$7.24	$7.37	$7.46	$7.17
2024-06-02	$7.37	$7.19	$7.50	$7.12
2024-06-03	$7.19	$7.12	$7.38	$7.09
2024-06-04	$7.12	$7.42	$7.47	$7.01
2024-06-05	$7.42	$7.66	$7.71	$7.42
2024-06-06	$7.66	$7.33	$7.68	$7.24
2024-06-07	$7.33	$6.88	$7.45	$6.14
2024-06-08	$6.88	$6.57	$6.90	$6.48
2024-06-09	$6.57	$6.59	$6.69	$6.52
2024-06-10	$6.59	$6.39	$6.63	$6.34
2024-06-11	$6.39	$6.06	$6.40	$6.01
2024-06-12	$6.06	$6.40	$6.71	$5.88
2024-06-13	$6.40	$5.92	$6.40	$5.86
2024-06-14	$5.92	$5.59	$6.01	$5.43
2024-06-15	$5.59	$5.60	$5.69	$5.51
2024-06-16	$5.60	$5.64	$5.73	$5.50
2024-06-17	$5.63	$5.17	$5.73	$5.01
2024-06-18	$5.17	$4.73	$5.19	$4.45
2024-06-19	$4.73	$4.96	$5.21	$4.66
2024-06-20	$4.96	$5.16	$5.49	$4.93
2024-06-21	$5.16	$5.40	$5.44	$5.09
2024-06-22	$5.40	$5.18	$5.42	$5.11
2024-06-23	$5.18	$5.19	$5.44	$5.10
2024-06-24	$5.19	$5.38	$5.59	$5.04
2024-06-25	$5.37	$5.43	$5.76	$5.31
2024-06-26	$5.43	$5.17	$5.51	$5.16
2024-06-27	$5.17	$5.22	$5.36	$5.07
2024-06-28	$5.22	$4.95	$5.24	$4.85
2024-06-29	$4.95	$4.96	$5.04	$4.92
2024-06-30	$4.96	$5.30	$5.35	$4.87
2024-07-01	$5.30	$5.26	$5.39	$5.21
2024-07-02	$5.26	$5.51	$5.59	$5.23
2024-07-03	$5.51	$5.03	$5.57	$4.99
2024-07-04	$5.03	$4.61	$5.08	$4.61
2024-07-05	$4.62	$4.42	$4.62	$4.00
2024-07-06	$4.42	$4.81	$4.85	$4.38
2024-07-07	$4.81	$4.40	$4.83	$4.38
2024-07-08	$4.40	$4.47	$4.75	$4.17
2024-07-09	$4.47	$4.53	$4.60	$4.37
2024-07-10	$4.53	$4.63	$4.74	$4.47
2024-07-11	$4.63	$4.93	$5.06	$4.55
2024-07-12	$4.93	$5.19	$5.19	$4.75
2024-07-13	$5.19	$5.20	$5.34	$5.10
2024-07-14	$5.20	$5.40	$5.49	$5.20
2024-07-15	$5.40	$5.40	$5.41	$5.40
2024-07-16	$5.93	$6.25	$6.28	$5.87
2024-07-17	$6.25	$6.07	$6.49	$6.01
2024-07-18	$6.07	$6.04	$6.23	$5.87
2024-07-19	$6.04	$6.44	$6.44	$5.86
2024-07-20	$6.44	$6.29	$6.44	$6.24
2024-07-21	$6.29	$6.34	$6.38	$5.93
2024-07-22	$6.34	$6.03	$6.46	$6.00
2024-07-23	$6.03	$5.76	$6.09	$5.70
2024-07-24	$5.76	$5.62	$6.00	$5.55
2024-07-25	$5.62	$5.42	$5.72	$5.13
2024-07-26	$5.42	$5.72	$5.82	$5.40
2024-07-27	$5.72	$5.68	$5.94	$5.53
2024-07-28	$5.68	$5.44	$5.68	$5.36
2024-07-29	$5.44	$5.27	$5.71	$5.27
2024-07-30	$5.27	$5.15	$5.37	$5.07
2024-07-31	$5.15	$4.99	$5.29	$4.97
2024-08-01	$4.99	$4.98	$5.13	$4.64
2024-08-02	$4.98	$4.60	$5.04	$4.57
2024-08-03	$4.60	$4.37	$4.72	$4.24
2024-08-04	$4.37	$4.13	$4.45	$3.99
2024-08-05	$4.13	$3.53	$4.18	$3.08
2024-08-06	$3.53	$3.68	$3.81	$3.50
2024-08-07	$3.68	$3.57	$3.88	$3.50
2024-08-08	$3.57	$4.06	$4.09	$3.47
2024-08-09	$4.07	$4.06	$4.17	$3.92
2024-08-10	$4.06	$4.16	$4.26	$3.96
2024-08-11	$4.16	$3.87	$4.22	$3.84
2024-08-12	$3.87	$4.11	$4.13	$3.83
2024-08-13	$4.11	$4.31	$4.41	$3.94
2024-08-14	$4.31	$4.17	$4.33	$4.11
2024-08-15	$4.17	$4.03	$4.25	$3.94
2024-08-16	$4.03	$3.97	$4.07	$3.83
2024-08-17	$3.97	$3.99	$4.02	$3.93
2024-08-18	$3.99	$3.99	$3.99	$3.99
2024-08-19	$3.90	$4.00	$4.01	$3.84
2024-08-20	$4.00	$4.00	$4.15	$3.95
2024-08-21	$4.00	$4.24	$4.30	$3.96
2024-08-22	$4.24	$4.30	$4.38	$4.17
2024-08-23	$4.30	$4.84	$4.85	$4.30
2024-08-24	$4.84	$5.05	$5.26	$4.74
2024-08-25	$5.05	$4.92	$5.08	$4.78
2024-08-26	$4.92	$4.78	$5.00	$4.71
2024-08-27	$4.78	$4.53	$5.01	$4.43
2024-08-28	$4.53	$4.34	$4.60	$4.22
2024-08-29	$4.34	$4.34	$4.35	$4.34
2025-01-24	$4.98	$5.00	$5.18	$4.85
2025-01-25	$5.00	$4.93	$5.02	$4.87
2025-01-26	$4.93	$4.75	$5.14	$4.75
2025-01-27	$4.76	$4.64	$4.77	$4.36
2025-01-28	$4.64	$4.28	$4.68	$4.25
2025-01-29	$4.28	$4.42	$4.58	$4.26
2025-01-30	$4.42	$4.60	$4.68	$4.37
2025-01-31	$4.60	$4.62	$4.85	$4.53
2025-02-01	$4.62	$4.26	$4.69	$4.22
2025-02-02	$4.26	$3.75	$4.34	$3.52
2025-02-03	$3.75	$3.78	$3.80	$2.71
2025-02-04	$3.78	$3.40	$3.80	$3.28
2025-02-05	$3.40	$3.28	$3.48	$3.24
2025-02-06	$3.28	$3.14	$3.38	$3.12
2025-02-07	$3.14	$3.21	$3.41	$3.11
2025-02-08	$3.21	$3.29	$3.32	$3.16
2025-02-09	$3.29	$3.18	$3.48	$3.04
2025-02-10	$3.18	$3.21	$3.31	$3.07
2025-02-11	$3.21	$3.20	$3.39	$3.13
2025-02-12	$3.20	$3.43	$3.47	$3.10
2025-02-13	$3.43	$3.38	$3.45	$3.25
2025-02-14	$3.38	$3.55	$3.63	$3.34
2025-02-15	$3.55	$3.41	$3.61	$3.38
2025-02-16	$3.41	$3.42	$3.55	$3.36
2025-02-17	$3.42	$3.26	$3.51	$3.22
2025-02-18	$3.26	$3.14	$3.31	$3.03
2025-02-19	$3.14	$3.16	$3.19	$3.06
2025-02-20	$3.16	$3.47	$3.51	$3.15
2025-02-21	$3.47	$3.31	$3.63	$3.22
2025-02-22	$3.31	$3.47	$3.64	$3.29
2025-02-23	$3.47	$3.43	$3.50	$3.35
2025-02-24	$3.43	$3.06	$3.46	$3.03
2025-02-25	$3.06	$3.01	$3.09	$2.76
2025-02-26	$3.01	$3.02	$3.10	$2.88
2025-02-27	$3.02	$3.06	$3.18	$3.00
2025-02-28	$3.06	$3.07	$3.10	$2.76
2025-03-01	$3.07	$3.27	$3.32	$3.05
2025-03-02	$3.27	$3.55	$3.56	$3.18
2025-03-03	$3.55	$2.97	$3.56	$2.92
2025-03-04	$2.97	$2.81	$2.98	$2.56
2025-03-05	$2.81	$2.99	$3.05	$2.78
2025-03-06	$2.99	$3.06	$3.25	$2.96
2025-03-07	$3.06	$2.94	$3.10	$2.89
2025-03-08	$2.94	$2.89	$2.97	$2.83
2025-03-09	$2.89	$2.55	$2.90	$2.50
2025-03-10	$2.55	$2.28	$2.67	$2.24
2025-03-11	$2.28	$2.29	$2.29	$2.28
2025-03-13	$2.56	$2.57	$2.66	$2.48
2025-03-14	$2.57	$2.61	$2.71	$2.55
2025-03-15	$2.61	$2.64	$2.69	$2.60
2025-03-16	$2.64	$2.52	$2.67	$2.49
2025-03-17	$2.52	$2.64	$2.68	$2.51
2025-03-18	$2.64	$2.59	$2.65	$2.50
2025-03-19	$2.59	$2.79	$2.82	$2.56
2025-03-20	$2.79	$2.74	$2.81	$2.68
2025-03-21	$2.74	$2.74	$2.74	$2.74
2025-03-22	$2.71	$2.73	$2.79	$2.71
2025-03-23	$2.73	$2.78	$2.80	$2.72
2025-03-24	$2.78	$2.92	$3.03	$2.76
2025-03-25	$2.92	$2.92	$2.93	$2.92
2025-03-26	$3.03	$2.99	$3.07	$2.93
2025-03-27	$2.99	$3.01	$3.09	$2.94
2025-03-28	$3.01	$2.73	$3.04	$2.67
2025-03-29	$2.73	$2.57	$2.77	$2.52
2025-03-30	$2.57	$2.59	$2.78	$2.55
2025-03-31	$2.59	$2.51	$2.63	$2.47
2025-04-01	$2.51	$2.65	$2.70	$2.48
2025-04-02	$2.65	$2.45	$2.73	$2.40
2025-04-03	$2.45	$2.51	$2.55	$2.37
2025-04-04	$2.51	$2.51	$2.57	$2.40
2025-04-05	$2.51	$2.44	$2.53	$2.40
2025-04-06	$2.44	$2.16	$2.46	$2.11
2025-04-07	$2.16	$2.12	$2.26	$1.98
2025-04-08	$2.12	$1.91	$2.17	$1.88
2025-04-09	$1.91	$2.10	$2.15	$1.82
2025-04-10	$2.10	$2.00	$2.10	$1.93
2025-04-11	$2.00	$2.09	$2.12	$2.00
2025-04-12	$2.09	$2.21	$2.26	$2.06
2025-04-13	$2.21	$2.09	$2.25	$2.08
2025-04-14	$2.09	$2.11	$2.21	$2.08
2025-04-15	$2.11	$2.04	$2.15	$2.02
2025-04-16	$2.04	$2.04	$2.04	$2.04

NEAR Protocol News

Could the Time of AI Hype in Crypto...

Why These Cryptos Stand Out for Sho...

Crypto Price Analysis 4-11: BITCOIN...

NEAR Protocol price prediction 2025...

Arctic Pablo Coin Is Breaking Recor...

Arctic Pablo Poised to Explode: Ana...

Seotud mündid

Waltonchain

Seraph

Acash Coin

pBTC35A

BOMBOCLAT

Sonorus

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Mass Copy File

Edit File:

Rename File:

Remove File

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Hind
$ 2.11

NEAR Protocol BTC Hind
0.00002703

NEAR Protocol 24h turumaht
$ 351,975,885

NEAR Protocol Turuosa ülempiirid
$ 2,530,119,333

Mass Copy File

Edit File:

Rename File:

Remove File

NEAR Protocol NEAR Coin Values NEAR

NEAR Protocol valuesUSD Hind $ 2.11

NEAR Protocol BTC Hind 0.00002703

NEAR Protocol 24h turumaht $ 351,975,885

NEAR Protocol Turuosa ülempiirid $ 2,530,119,333

Share NEAR Protocol Price

NEAR Protocol Hind Tabelid

NEAR Protocol Hind Kõrge/Madal hinnatabel

NEAR Protocol Crypto Technology

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Hind
$ 2.11

NEAR Protocol BTC Hind
0.00002703

NEAR Protocol 24h turumaht
$ 351,975,885

NEAR Protocol Turuosa ülempiirid
$ 2,530,119,333