SOL Coin Values SOL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13831
Turg: 96448
Turuosa ülempiirid
24h turumaht
13831
Aktiivsed krüptovaluutad56.15%
Bitcoin JagaSolana Crypto Coin Rank 6
Veebisait
483,668,933 SOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Solana
Solana valuesUSD Hind $ 213.79
$ 213.79
Solana BTC Hind 0.00212394
0.00212394
Solana 24h turumaht $ 3,276,082,410
$ 3,276,082,410
Solana Turuosa ülempiirid $ 103,401,429,279
$ 103,401,429,279
24h turumaht
32,548 BTC 1 H
0.19 %
24 H
-2.21 %
7 d
9.36 %
Täna Solana USA dollarites on praegu hind
213.79
USD, ja kui see on muudetud Bitcoin on
0.00212394
BTC. Kogusumma 483,668,933 SOL praegu ringlusse turul. Solana hinnad muutuvad praegu -2.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 32.761 M US dollars Solana on kaubeldatud Krüptovahetused. Hangi Solana's edusamme, lisades selle oma lemmikud tasuta portfelli.
SOL Tabelid
Solana Hind Tabelid
SOL Kõrge/Madal hinnatabel
Solana Hind Kõrge/Madal hinnatabel
Historical Data
Solana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $56.46 | $56.86 | $58.76 | $56.19 |
| 2023-11-25 | $56.86 | $58.83 | $59.76 | $55.91 |
| 2023-11-26 | $58.83 | $57.57 | $59.06 | $56.18 |
| 2023-11-27 | $57.57 | $55.07 | $58.05 | $53.50 |
| 2023-11-28 | $55.07 | $58.21 | $58.70 | $53.95 |
| 2023-11-29 | $58.21 | $59.29 | $61.79 | $57.75 |
| 2023-11-30 | $59.29 | $59.28 | $61.69 | $58.77 |
| 2023-12-01 | $59.28 | $59.78 | $61.89 | $58.64 |
| 2023-12-02 | $59.78 | $63.71 | $63.92 | $59.70 |
| 2023-12-03 | $63.71 | $63.00 | $65.54 | $62.27 |
| 2023-12-04 | $63.00 | $61.58 | $65.24 | $59.47 |
| 2023-12-05 | $61.58 | $61.01 | $62.56 | $59.14 |
| 2023-12-06 | $61.01 | $61.86 | $66.61 | $61.01 |
| 2023-12-07 | $61.86 | $67.78 | $69.41 | $61.65 |
| 2023-12-08 | $67.78 | $74.94 | $75.30 | $67.78 |
| 2023-12-09 | $74.94 | $72.25 | $77.75 | $71.63 |
| 2023-12-10 | $72.25 | $74.81 | $74.87 | $70.67 |
| 2023-12-11 | $74.81 | $70.24 | $74.93 | $65.87 |
| 2023-12-12 | $70.24 | $68.54 | $72.44 | $65.75 |
| 2023-12-13 | $68.54 | $70.63 | $73.26 | $63.76 |
| 2023-12-14 | $70.63 | $75.68 | $76.23 | $68.45 |
| 2023-12-15 | $75.68 | $72.52 | $79.44 | $72.09 |
| 2023-12-16 | $72.52 | $73.67 | $77.17 | $71.18 |
| 2023-12-17 | $73.67 | $70.77 | $74.90 | $70.42 |
| 2023-12-18 | $70.77 | $74.41 | $75.46 | $67.08 |
| 2023-12-19 | $74.41 | $73.02 | $76.30 | $71.78 |
| 2023-12-20 | $73.02 | $82.23 | $84.12 | $72.96 |
| 2023-12-21 | $82.23 | $93.89 | $95.61 | $81.09 |
| 2023-12-22 | $93.89 | $98.01 | $99.54 | $90.34 |
| 2023-12-23 | $98.01 | $107.95 | $110.00 | $92.93 |
| 2023-12-24 | $107.95 | $112.54 | $118.04 | $107.41 |
| 2023-12-25 | $112.54 | $120.95 | $125.95 | $108.04 |
| 2023-12-26 | $120.95 | $112.48 | $121.32 | $102.17 |
| 2023-12-27 | $112.48 | $106.93 | $115.32 | $104.83 |
| 2023-12-28 | $106.93 | $101.85 | $109.66 | $97.11 |
| 2023-12-29 | $101.85 | $106.19 | $109.92 | $99.56 |
| 2023-12-30 | $106.19 | $101.90 | $107.42 | $100.74 |
| 2023-12-31 | $101.90 | $101.73 | $105.14 | $99.44 |
| 2024-01-01 | $101.73 | $110.02 | $110.25 | $101.48 |
| 2024-01-02 | $110.02 | $106.76 | $117.00 | $106.05 |
| 2024-01-03 | $106.76 | $98.59 | $109.96 | $84.21 |
| 2024-01-04 | $98.59 | $105.02 | $108.13 | $96.77 |
| 2024-01-05 | $105.02 | $100.01 | $105.48 | $95.40 |
| 2024-01-06 | $100.01 | $93.83 | $100.31 | $91.66 |
| 2024-01-07 | $93.83 | $89.49 | $96.81 | $87.87 |
| 2024-01-08 | $89.49 | $98.01 | $99.98 | $85.49 |
| 2024-01-09 | $98.01 | $99.45 | $104.15 | $95.45 |
| 2024-01-10 | $99.45 | $102.01 | $105.60 | $92.23 |
| 2024-01-11 | $102.01 | $99.90 | $107.19 | $97.55 |
| 2024-01-12 | $99.90 | $92.06 | $100.47 | $86.94 |
| 2024-01-13 | $92.06 | $95.84 | $97.29 | $89.53 |
| 2024-01-14 | $95.84 | $93.80 | $104.40 | $93.68 |
| 2024-01-15 | $93.80 | $94.32 | $96.89 | $93.01 |
| 2024-01-16 | $94.32 | $97.59 | $98.69 | $94.10 |
| 2024-01-17 | $97.59 | $102.07 | $102.70 | $96.72 |
| 2024-01-18 | $102.07 | $94.31 | $103.45 | $91.48 |
| 2024-01-19 | $94.31 | $93.59 | $95.34 | $87.02 |
| 2024-01-20 | $93.59 | $92.75 | $94.13 | $90.17 |
| 2024-01-21 | $92.75 | $91.00 | $93.85 | $90.74 |
| 2024-01-22 | $91.00 | $83.74 | $91.83 | $82.01 |
| 2024-01-23 | $83.74 | $84.29 | $85.87 | $78.91 |
| 2024-01-24 | $84.29 | $88.74 | $89.37 | $83.29 |
| 2024-01-25 | $88.74 | $86.86 | $89.54 | $85.07 |
| 2024-01-26 | $86.86 | $92.23 | $93.68 | $85.91 |
| 2024-01-27 | $92.23 | $94.26 | $94.62 | $90.69 |
| 2024-01-28 | $94.26 | $95.97 | $99.42 | $93.48 |
| 2024-01-29 | $95.97 | $101.67 | $101.95 | $95.07 |
| 2024-01-30 | $101.67 | $101.40 | $106.39 | $100.99 |
| 2024-01-31 | $101.40 | $96.89 | $102.72 | $95.89 |
| 2024-02-01 | $96.89 | $97.78 | $98.84 | $93.02 |
| 2024-02-02 | $97.78 | $100.51 | $102.47 | $97.40 |
| 2024-02-03 | $100.51 | $97.90 | $101.15 | $96.62 |
| 2024-02-04 | $97.90 | $95.42 | $98.51 | $95.08 |
| 2024-02-05 | $95.42 | $95.50 | $98.57 | $94.14 |
| 2024-02-06 | $95.50 | $96.85 | $97.87 | $93.10 |
| 2024-02-07 | $96.85 | $101.11 | $101.50 | $94.60 |
| 2024-02-08 | $101.11 | $102.79 | $105.13 | $100.54 |
| 2024-02-09 | $102.79 | $106.96 | $109.13 | $102.79 |
| 2024-02-10 | $106.96 | $109.07 | $110.97 | $106.94 |
| 2024-02-11 | $109.07 | $107.48 | $110.68 | $107.33 |
| 2024-02-12 | $107.48 | $111.73 | $112.24 | $103.46 |
| 2024-02-13 | $111.73 | $112.57 | $115.10 | $108.36 |
| 2024-02-14 | $112.57 | $117.11 | $118.71 | $110.70 |
| 2024-02-15 | $117.11 | $113.61 | $118.44 | $111.61 |
| 2024-02-16 | $113.61 | $110.40 | $114.28 | $108.03 |
| 2024-02-17 | $110.40 | $108.96 | $111.13 | $105.68 |
| 2024-02-18 | $108.96 | $112.24 | $114.05 | $107.57 |
| 2024-02-19 | $112.24 | $111.55 | $114.86 | $110.83 |
| 2024-02-20 | $111.55 | $108.35 | $112.10 | $103.88 |
| 2024-02-21 | $108.35 | $105.06 | $108.38 | $100.22 |
| 2024-02-22 | $105.06 | $101.69 | $107.07 | $101.48 |
| 2024-02-23 | $101.69 | $99.89 | $103.05 | $98.71 |
| 2024-02-24 | $99.89 | $104.04 | $104.74 | $98.50 |
| 2024-02-25 | $104.04 | $103.47 | $104.38 | $102.08 |
| 2024-02-26 | $103.47 | $109.97 | $110.82 | $100.32 |
| 2024-02-27 | $109.97 | $108.42 | $112.48 | $105.40 |
| 2024-02-28 | $108.42 | $118.98 | $118.98 | $107.38 |
| 2024-02-29 | $118.98 | $125.70 | $134.67 | $117.35 |
| 2024-03-01 | $125.70 | $129.52 | $137.78 | $125.69 |
| 2024-03-02 | $129.52 | $130.15 | $131.68 | $127.44 |
| 2024-03-03 | $130.15 | $130.25 | $132.19 | $124.87 |
| 2024-03-04 | $130.25 | $133.38 | $134.99 | $127.68 |
| 2024-03-05 | $133.36 | $125.58 | $142.73 | $109.61 |
| 2024-03-06 | $125.58 | $130.89 | $134.92 | $120.30 |
| 2024-03-07 | $130.89 | $144.07 | $149.62 | $130.71 |
| 2024-03-08 | $144.07 | $145.11 | $152.94 | $142.01 |
| 2024-03-09 | $145.11 | $144.58 | $149.44 | $144.02 |
| 2024-03-10 | $144.58 | $144.56 | $148.71 | $140.67 |
| 2024-03-11 | $144.56 | $148.87 | $150.14 | $137.06 |
| 2024-03-12 | $148.87 | $151.05 | $154.99 | $141.84 |
| 2024-03-13 | $151.05 | $163.93 | $166.88 | $148.82 |
| 2024-03-14 | $163.93 | $176.64 | $178.29 | $159.20 |
| 2024-03-15 | $176.64 | $183.84 | $188.85 | $164.95 |
| 2024-03-16 | $183.84 | $181.95 | $197.80 | $176.91 |
| 2024-03-17 | $181.95 | $201.69 | $204.17 | $178.58 |
| 2024-03-18 | $201.69 | $195.91 | $209.86 | $193.87 |
| 2024-03-19 | $195.91 | $169.91 | $198.63 | $165.62 |
| 2024-03-20 | $169.91 | $191.92 | $193.24 | $162.49 |
| 2024-03-21 | $191.92 | $179.44 | $195.72 | $175.88 |
| 2024-03-22 | $179.44 | $175.17 | $181.81 | $167.64 |
| 2024-03-23 | $175.17 | $172.72 | $178.93 | $170.28 |
| 2024-03-24 | $172.72 | $183.79 | $186.75 | $171.44 |
| 2024-03-25 | $183.79 | $189.01 | $194.53 | $181.02 |
| 2024-03-26 | $189.01 | $190.47 | $196.81 | $186.31 |
| 2024-03-27 | $190.47 | $186.23 | $192.63 | $180.10 |
| 2024-03-28 | $186.23 | $189.67 | $190.93 | $180.77 |
| 2024-03-29 | $189.67 | $192.19 | $193.04 | $183.31 |
| 2024-03-30 | $192.19 | $194.28 | $199.96 | $190.97 |
| 2024-03-31 | $194.28 | $202.43 | $203.10 | $193.84 |
| 2024-04-01 | $202.43 | $192.35 | $204.24 | $187.09 |
| 2024-04-02 | $192.35 | $181.52 | $192.37 | $175.94 |
| 2024-04-03 | $181.52 | $185.14 | $191.96 | $177.05 |
| 2024-04-04 | $185.14 | $184.09 | $190.17 | $180.32 |
| 2024-04-05 | $184.09 | $174.46 | $185.17 | $168.07 |
| 2024-04-06 | $174.46 | $178.74 | $179.78 | $173.65 |
| 2024-04-07 | $178.74 | $179.52 | $182.66 | $176.92 |
| 2024-04-08 | $179.52 | $180.69 | $184.59 | $175.38 |
| 2024-04-09 | $180.69 | $172.32 | $180.87 | $168.99 |
| 2024-04-10 | $172.32 | $173.35 | $175.48 | $162.41 |
| 2024-04-11 | $173.35 | $172.43 | $176.27 | $170.11 |
| 2024-04-12 | $172.43 | $153.29 | $175.93 | $143.03 |
| 2024-04-13 | $153.29 | $138.51 | $154.93 | $119.92 |
| 2024-04-14 | $138.51 | $151.45 | $152.73 | $130.98 |
| 2024-04-15 | $151.45 | $138.59 | $156.10 | $133.77 |
| 2024-04-16 | $138.59 | $136.27 | $140.62 | $126.60 |
| 2024-04-17 | $136.27 | $131.89 | $142.72 | $126.91 |
| 2024-04-18 | $131.89 | $142.10 | $143.88 | $127.74 |
| 2024-04-19 | $142.10 | $142.53 | $147.57 | $128.54 |
| 2024-04-20 | $142.53 | $151.28 | $152.39 | $139.82 |
| 2024-04-21 | $151.28 | $148.78 | $153.53 | $146.77 |
| 2024-04-22 | $148.78 | $157.03 | $158.47 | $146.85 |
| 2024-04-23 | $157.03 | $154.68 | $160.00 | $153.18 |
| 2024-04-24 | $154.68 | $147.72 | $159.74 | $145.54 |
| 2024-04-25 | $147.72 | $144.85 | $149.44 | $142.11 |
| 2024-04-26 | $144.85 | $139.16 | $146.06 | $138.68 |
| 2024-04-27 | $139.16 | $141.23 | $142.96 | $133.18 |
| 2024-04-28 | $141.23 | $137.97 | $144.58 | $137.11 |
| 2024-04-29 | $137.97 | $137.74 | $138.89 | $133.42 |
| 2024-04-30 | $137.74 | $126.68 | $139.72 | $121.13 |
| 2024-05-01 | $126.68 | $134.49 | $135.81 | $118.58 |
| 2024-05-02 | $134.49 | $137.62 | $140.69 | $128.18 |
| 2024-05-03 | $137.62 | $143.73 | $145.02 | $134.03 |
| 2024-05-04 | $143.73 | $146.05 | $149.07 | $142.36 |
| 2024-05-05 | $146.05 | $145.73 | $147.98 | $143.15 |
| 2024-05-06 | $145.73 | $152.82 | $156.84 | $145.48 |
| 2024-05-07 | $152.82 | $148.03 | $159.20 | $148.00 |
| 2024-05-08 | $148.03 | $142.15 | $149.89 | $139.98 |
| 2024-05-09 | $142.15 | $152.57 | $153.29 | $140.59 |
| 2024-05-10 | $152.57 | $146.03 | $155.68 | $144.60 |
| 2024-05-11 | $146.03 | $145.37 | $147.61 | $143.11 |
| 2024-05-12 | $145.37 | $143.39 | $147.64 | $142.61 |
| 2024-05-13 | $143.39 | $147.47 | $150.70 | $137.88 |
| 2024-05-14 | $147.47 | $141.97 | $150.35 | $141.79 |
| 2024-05-15 | $141.97 | $158.57 | $158.82 | $141.25 |
| 2024-05-16 | $158.57 | $158.75 | $158.75 | $158.50 |
| 2024-05-17 | $159.34 | $169.50 | $172.05 | $159.34 |
| 2024-05-18 | $169.50 | $172.47 | $175.96 | $168.73 |
| 2024-05-19 | $172.47 | $169.94 | $175.37 | $166.20 |
| 2024-05-20 | $169.94 | $186.75 | $188.29 | $167.76 |
| 2024-05-21 | $186.75 | $178.15 | $188.83 | $174.32 |
| 2024-05-22 | $178.15 | $176.86 | $183.39 | $175.03 |
| 2024-05-23 | $176.86 | $176.09 | $180.90 | $165.80 |
| 2024-05-24 | $176.09 | $167.70 | $176.09 | $162.50 |
| 2024-05-25 | $167.70 | $168.33 | $170.46 | $165.96 |
| 2024-05-26 | $168.33 | $163.26 | $168.36 | $160.63 |
| 2024-05-27 | $163.26 | $170.01 | $172.09 | $163.23 |
| 2024-05-28 | $170.01 | $168.53 | $173.07 | $164.80 |
| 2024-05-29 | $168.53 | $168.11 | $173.75 | $167.07 |
| 2024-05-30 | $168.11 | $166.86 | $172.51 | $163.52 |
| 2024-05-31 | $166.86 | $165.52 | $170.84 | $163.80 |
| 2024-06-01 | $165.52 | $165.99 | $167.79 | $165.50 |
| 2024-06-02 | $165.99 | $163.04 | $166.95 | $161.31 |
| 2024-06-03 | $163.04 | $164.89 | $167.14 | $161.54 |
| 2024-06-04 | $164.89 | $171.81 | $171.87 | $164.37 |
| 2024-06-05 | $171.81 | $173.57 | $175.57 | $171.12 |
| 2024-06-06 | $173.57 | $170.07 | $174.51 | $167.64 |
| 2024-06-07 | $170.07 | $162.48 | $172.64 | $153.73 |
| 2024-06-08 | $162.48 | $157.79 | $163.73 | $157.36 |
| 2024-06-09 | $157.79 | $162.10 | $162.97 | $156.55 |
| 2024-06-10 | $162.10 | $158.98 | $163.19 | $157.46 |
| 2024-06-11 | $158.98 | $149.36 | $159.63 | $145.04 |
| 2024-06-12 | $149.36 | $155.17 | $161.80 | $145.51 |
| 2024-06-13 | $155.17 | $147.24 | $155.17 | $146.00 |
| 2024-06-14 | $147.24 | $143.01 | $148.90 | $139.62 |
| 2024-06-15 | $143.01 | $145.45 | $145.63 | $142.88 |
| 2024-06-16 | $145.45 | $151.20 | $151.21 | $143.01 |
| 2024-06-17 | $151.20 | $143.23 | $151.65 | $139.84 |
| 2024-06-18 | $143.23 | $137.37 | $143.71 | $128.22 |
| 2024-06-19 | $137.37 | $135.62 | $141.86 | $134.48 |
| 2024-06-20 | $135.62 | $133.48 | $141.26 | $131.84 |
| 2024-06-21 | $133.48 | $134.55 | $135.30 | $128.65 |
| 2024-06-22 | $134.55 | $133.66 | $136.64 | $132.95 |
| 2024-06-23 | $133.66 | $128.59 | $135.04 | $128.10 |
| 2024-06-24 | $128.59 | $132.26 | $132.54 | $122.23 |
| 2024-06-25 | $132.26 | $136.54 | $139.87 | $131.16 |
| 2024-06-26 | $136.54 | $136.71 | $140.35 | $134.73 |
| 2024-06-27 | $136.71 | $149.49 | $151.07 | $135.11 |
| 2024-06-28 | $149.49 | $139.73 | $150.54 | $138.75 |
| 2024-06-29 | $139.73 | $139.97 | $142.94 | $139.49 |
| 2024-06-30 | $139.97 | $146.40 | $147.38 | $136.94 |
| 2024-07-01 | $146.40 | $146.52 | $149.06 | $145.69 |
| 2024-07-02 | $146.52 | $153.79 | $154.78 | $146.01 |
| 2024-07-03 | $153.79 | $140.69 | $154.22 | $139.02 |
| 2024-07-04 | $140.69 | $127.81 | $142.60 | $127.19 |
| 2024-07-05 | $127.81 | $134.33 | $136.35 | $121.19 |
| 2024-07-06 | $134.33 | $143.07 | $144.20 | $132.40 |
| 2024-07-07 | $143.07 | $131.59 | $143.34 | $131.20 |
| 2024-07-08 | $131.59 | $139.78 | $141.86 | $127.87 |
| 2024-07-09 | $139.78 | $141.42 | $144.22 | $136.47 |
| 2024-07-10 | $141.42 | $142.01 | $146.26 | $138.61 |
| 2024-07-11 | $142.01 | $135.71 | $145.93 | $135.70 |
| 2024-07-12 | $135.71 | $139.55 | $140.64 | $133.99 |
| 2024-07-13 | $139.55 | $141.95 | $143.58 | $138.04 |
| 2024-07-14 | $141.95 | $147.72 | $148.58 | $141.94 |
| 2024-07-15 | $147.72 | $147.81 | $147.81 | $147.66 |
| 2024-07-16 | $159.54 | $160.65 | $162.61 | $152.66 |
| 2024-07-17 | $160.65 | $155.50 | $163.80 | $154.61 |
| 2024-07-18 | $155.50 | $159.20 | $161.61 | $155.20 |
| 2024-07-19 | $159.20 | $169.20 | $172.37 | $156.21 |
| 2024-07-20 | $169.20 | $173.68 | $175.03 | $167.34 |
| 2024-07-21 | $173.68 | $184.50 | $185.03 | $170.56 |
| 2024-07-22 | $184.50 | $178.98 | $184.92 | $176.81 |
| 2024-07-23 | $178.98 | $172.93 | $180.59 | $170.49 |
| 2024-07-24 | $172.93 | $178.03 | $182.49 | $171.00 |
| 2024-07-25 | $178.03 | $171.83 | $179.58 | $165.37 |
| 2024-07-26 | $171.83 | $183.08 | $183.62 | $171.75 |
| 2024-07-27 | $183.08 | $183.77 | $188.28 | $178.16 |
| 2024-07-28 | $183.77 | $184.91 | $186.62 | $181.19 |
| 2024-07-29 | $184.91 | $182.52 | $193.87 | $181.63 |
| 2024-07-30 | $182.52 | $179.10 | $184.63 | $175.39 |
| 2024-07-31 | $179.10 | $171.64 | $184.39 | $171.58 |
| 2024-08-01 | $171.64 | $167.26 | $172.88 | $157.79 |
| 2024-08-02 | $167.26 | $152.58 | $169.28 | $149.82 |
| 2024-08-03 | $152.58 | $142.46 | $153.80 | $139.84 |
| 2024-08-04 | $142.46 | $138.24 | $145.96 | $131.31 |
| 2024-08-05 | $138.24 | $129.81 | $139.24 | $110.02 |
| 2024-08-06 | $129.81 | $144.51 | $149.54 | $129.44 |
| 2024-08-07 | $144.51 | $144.71 | $155.05 | $142.36 |
| 2024-08-08 | $144.71 | $163.18 | $163.66 | $141.45 |
| 2024-08-09 | $163.18 | $156.32 | $163.56 | $150.84 |
| 2024-08-10 | $156.32 | $154.05 | $158.77 | $152.67 |
| 2024-08-11 | $154.05 | $141.57 | $157.99 | $141.26 |
| 2024-08-12 | $141.57 | $146.37 | $150.97 | $141.27 |
| 2024-08-13 | $146.37 | $146.71 | $149.88 | $143.01 |
| 2024-08-14 | $146.71 | $143.79 | $152.17 | $142.48 |
| 2024-08-15 | $143.79 | $142.57 | $147.58 | $137.86 |
| 2024-08-16 | $142.57 | $139.10 | $144.85 | $136.12 |
| 2024-08-17 | $139.10 | $141.94 | $142.00 | $137.69 |
| 2024-08-18 | $141.94 | $141.97 | $141.97 | $141.94 |
| 2024-08-19 | $142.45 | $144.34 | $146.20 | $140.46 |
| 2024-08-20 | $144.34 | $142.30 | $148.86 | $141.03 |
| 2024-08-21 | $142.30 | $142.80 | $144.41 | $138.87 |
| 2024-08-22 | $142.80 | $143.25 | $144.86 | $140.72 |
| 2024-08-23 | $143.25 | $153.36 | $154.10 | $142.81 |
| 2024-08-24 | $153.36 | $160.72 | $162.32 | $152.08 |
| 2024-08-25 | $160.72 | $158.99 | $161.98 | $155.33 |
| 2024-08-26 | $158.99 | $157.15 | $161.97 | $155.64 |
| 2024-08-27 | $157.15 | $146.85 | $159.69 | $145.08 |
| 2024-08-28 | $146.85 | $143.93 | $148.78 | $140.59 |
| 2024-08-29 | $143.93 | $143.95 | $143.95 | $143.93 |
| 2025-01-24 | $253.13 | $253.37 | $269.94 | $247.29 |
| 2025-01-25 | $253.37 | $256.33 | $260.73 | $246.30 |
| 2025-01-26 | $256.33 | $240.45 | $259.92 | $240.20 |
| 2025-01-27 | $240.45 | $234.90 | $242.53 | $220.98 |
| 2025-01-28 | $234.90 | $226.94 | $243.92 | $224.96 |
| 2025-01-29 | $226.94 | $226.80 | $226.96 | $226.69 |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Tehnoloogia
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
Funktsioonid
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Solana News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine