XAUt Coin Values XAUt
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-11-24 | $1,993.80 | $2,001.40 | $2,002.60 | $1,993.80 |
2023-11-25 | $2,001.20 | $2,003.88 | $2,010.31 | $1,997.08 |
2023-11-26 | $2,003.88 | $2,003.80 | $2,004.23 | $2,003.80 |
2023-11-27 | $2,001.90 | $2,015.40 | $2,017.00 | $2,001.90 |
2023-11-28 | $2,018.38 | $2,017.94 | $2,018.70 | $2,017.81 |
2023-11-29 | $2,044.00 | $2,043.90 | $2,050.80 | $2,036.60 |
2023-11-30 | $2,043.90 | $2,036.50 | $2,047.30 | $2,032.50 |
2023-12-01 | $2,047.81 | $2,046.81 | $2,048.90 | $2,046.70 |
2023-12-02 | $2,074.40 | $2,071.60 | $2,074.40 | $2,070.10 |
2023-12-03 | $2,071.60 | $2,117.40 | $2,140.00 | $2,069.40 |
2023-12-04 | $2,128.23 | $2,130.08 | $2,130.16 | $2,127.99 |
2023-12-05 | $2,032.00 | $2,019.90 | $2,040.00 | $2,011.80 |
2023-12-06 | $2,017.07 | $2,029.66 | $2,080.00 | $2,002.52 |
2023-12-07 | $2,031.45 | $2,032.73 | $2,032.73 | $2,031.34 |
2023-12-15 | $2,038.70 | $2,020.50 | $2,044.60 | $2,020.20 |
2023-12-16 | $2,016.82 | $2,021.48 | $2,021.69 | $2,016.57 |
2023-12-17 | $2,020.50 | $2,012.89 | $2,019.09 | $1,970.71 |
2023-12-18 | $2,012.89 | $2,025.46 | $2,126.54 | $2,023.33 |
2023-12-19 | $2,025.46 | $2,040.28 | $2,060.57 | $1,974.76 |
2023-12-20 | $2,042.90 | $2,034.40 | $2,045.20 | $2,032.50 |
2023-12-21 | $2,034.40 | $2,055.60 | $2,055.60 | $2,034.40 |
2023-12-22 | $2,055.60 | $2,054.10 | $2,071.30 | $2,048.20 |
2023-12-23 | $2,052.53 | $2,051.94 | $2,069.00 | $2,039.70 |
2023-12-24 | $2,054.60 | $2,054.40 | $2,058.60 | $2,050.60 |
2023-12-25 | $2,054.40 | $2,058.60 | $2,058.70 | $2,054.40 |
2023-12-26 | $2,058.60 | $2,069.20 | $2,070.90 | $2,058.30 |
2023-12-27 | $2,069.20 | $2,080.10 | $2,084.70 | $2,067.00 |
2023-12-28 | $2,080.10 | $2,070.60 | $2,088.00 | $2,069.20 |
2023-12-29 | $2,070.60 | $2,064.10 | $2,076.10 | $2,062.50 |
2023-12-30 | $2,064.10 | $2,063.40 | $2,066.10 | $2,062.20 |
2023-12-31 | $2,063.40 | $2,065.10 | $2,065.10 | $2,063.40 |
2024-01-01 | $2,063.27 | $2,065.80 | $2,159.05 | $2,064.03 |
2024-01-02 | $2,065.80 | $2,058.74 | $2,101.91 | $2,025.91 |
2024-01-03 | $2,059.70 | $2,042.90 | $2,067.10 | $2,032.50 |
2024-01-04 | $2,042.90 | $2,044.10 | $2,049.60 | $2,037.70 |
2024-01-05 | $2,044.10 | $2,045.10 | $2,058.70 | $2,026.80 |
2024-01-06 | $2,049.46 | $2,045.90 | $2,068.33 | $2,033.58 |
2024-01-07 | $2,045.90 | $2,044.15 | $2,057.34 | $2,021.74 |
2024-01-08 | $2,043.60 | $2,030.20 | $2,046.50 | $2,019.80 |
2024-01-09 | $2,032.71 | $2,031.72 | $2,076.46 | $1,978.68 |
2024-01-10 | $2,029.40 | $2,024.70 | $2,038.60 | $2,019.80 |
2024-01-11 | $2,022.57 | $2,030.73 | $2,061.79 | $1,921.80 |
2024-01-12 | $2,032.50 | $2,044.70 | $2,061.20 | $2,032.50 |
2024-01-13 | $2,046.42 | $2,049.00 | $2,066.56 | $2,001.45 |
2024-01-14 | $2,049.40 | $2,048.90 | $2,050.30 | $2,048.30 |
2024-01-15 | $2,045.60 | $2,048.93 | $2,084.20 | $2,015.36 |
2024-01-16 | $2,056.00 | $2,028.10 | $2,056.00 | $2,026.10 |
2024-01-17 | $2,028.10 | $2,010.70 | $2,032.50 | $2,006.70 |
2024-01-18 | $2,010.70 | $2,023.80 | $2,023.80 | $2,009.00 |
2024-01-19 | $2,023.05 | $2,030.91 | $2,091.26 | $2,004.27 |
2024-01-20 | $2,030.91 | $2,028.84 | $2,039.68 | $2,018.84 |
2024-01-21 | $2,031.40 | $2,030.00 | $2,033.70 | $2,028.90 |
2024-01-22 | $2,030.00 | $2,021.00 | $2,033.90 | $2,018.10 |
2024-01-23 | $2,021.00 | $2,031.20 | $2,037.70 | $2,021.00 |
2024-01-24 | $2,031.20 | $2,018.80 | $2,037.70 | $2,015.50 |
2024-01-25 | $2,018.80 | $2,025.20 | $2,025.60 | $2,014.50 |
2024-01-26 | $2,025.20 | $2,018.70 | $2,027.30 | $2,017.00 |
2024-01-27 | $2,018.70 | $2,019.00 | $2,019.00 | $2,018.40 |
2024-01-28 | $2,019.00 | $2,025.50 | $2,027.30 | $2,016.20 |
2024-01-29 | $2,025.50 | $2,031.60 | $2,036.60 | $2,022.10 |
2024-01-30 | $2,031.60 | $2,036.10 | $2,048.00 | $2,029.60 |
2024-01-31 | $2,036.10 | $2,040.90 | $2,057.00 | $2,032.40 |
2024-02-01 | $2,038.20 | $2,041.59 | $2,041.59 | $2,037.61 |
2024-02-02 | $2,054.80 | $2,039.30 | $2,057.80 | $2,032.50 |
2024-02-03 | $2,040.77 | $2,041.62 | $2,042.05 | $2,025.71 |
2024-02-04 | $2,040.50 | $2,042.40 | $2,042.40 | $2,040.10 |
2024-02-05 | $2,040.55 | $2,039.72 | $2,040.78 | $2,039.31 |
2024-02-06 | $2,027.90 | $2,035.90 | $2,038.30 | $2,025.70 |
2024-02-07 | $2,036.57 | $2,038.84 | $2,038.84 | $2,036.18 |
2024-02-08 | $2,037.90 | $2,034.30 | $2,038.00 | $2,022.10 |
2024-02-09 | $2,032.93 | $2,034.29 | $2,034.48 | $2,032.92 |
2024-02-10 | $2,025.27 | $2,022.50 | $2,056.42 | $2,014.86 |
2024-02-11 | $2,025.40 | $2,027.30 | $2,027.30 | $2,023.60 |
2024-02-12 | $2,027.30 | $2,019.00 | $2,028.60 | $2,011.40 |
2024-02-13 | $2,019.00 | $1,992.80 | $2,030.70 | $1,991.80 |
2024-02-14 | $1,992.80 | $1,992.50 | $1,995.00 | $1,985.00 |
2024-02-15 | $1,992.50 | $2,001.30 | $2,005.80 | $1,987.50 |
2024-02-16 | $2,001.30 | $2,010.10 | $2,012.80 | $1,996.40 |
2024-02-17 | $2,010.10 | $2,012.70 | $2,013.10 | $2,010.10 |
2024-02-18 | $2,012.70 | $2,010.90 | $2,013.80 | $2,008.70 |
2024-02-19 | $2,010.90 | $2,016.40 | $2,019.20 | $2,010.90 |
2024-02-20 | $2,015.84 | $2,024.92 | $2,077.72 | $2,001.93 |
2024-02-21 | $2,024.92 | $2,031.65 | $2,074.17 | $2,003.65 |
2024-02-22 | $2,031.65 | $2,022.35 | $2,033.12 | $1,995.69 |
2024-02-23 | $2,022.35 | $2,036.36 | $2,038.39 | $1,995.26 |
2024-02-24 | $2,041.20 | $2,036.10 | $2,042.50 | $1,997.00 |
2024-02-25 | $2,035.65 | $2,032.90 | $2,052.04 | $2,027.72 |
2024-02-26 | $2,033.00 | $2,025.00 | $2,033.00 | $2,020.30 |
2024-02-27 | $2,025.00 | $2,023.90 | $2,033.80 | $2,023.50 |
2024-02-28 | $2,023.90 | $2,032.20 | $2,035.20 | $2,019.60 |
2024-02-29 | $2,039.35 | $2,034.23 | $2,040.15 | $2,033.81 |
2024-04-19 | $2,380.40 | $2,384.73 | $2,563.51 | $2,322.80 |
2024-04-20 | $2,298.17 | $2,295.90 | $2,299.38 | $2,293.97 |
2024-04-26 | $2,333.90 | $2,349.40 | $2,355.10 | $2,332.00 |
2024-04-27 | $2,315.31 | $2,412.44 | $2,412.90 | $2,315.12 |
2024-04-30 | $2,343.00 | $2,298.00 | $2,343.90 | $2,292.00 |
2024-05-01 | $2,286.51 | $2,321.77 | $2,379.47 | $2,197.64 |
2024-05-02 | $2,327.50 | $2,306.20 | $2,331.20 | $2,290.80 |
2024-05-03 | $2,306.20 | $2,305.90 | $2,321.60 | $2,284.30 |
2024-05-04 | $2,304.04 | $2,303.76 | $2,347.85 | $2,282.03 |
2024-05-05 | $2,304.50 | $2,299.80 | $2,308.10 | $2,299.20 |
2024-05-06 | $2,299.80 | $2,327.80 | $2,334.80 | $2,298.00 |
2024-05-07 | $2,297.96 | $2,301.81 | $2,301.90 | $2,297.53 |
2024-05-08 | $2,319.30 | $2,312.60 | $2,324.40 | $2,309.80 |
2024-05-09 | $2,312.60 | $2,349.80 | $2,352.10 | $2,312.30 |
2024-05-10 | $2,349.80 | $2,363.20 | $2,379.80 | $2,349.80 |
2024-05-11 | $2,359.90 | $2,361.76 | $2,369.67 | $2,341.69 |
2024-05-12 | $2,361.76 | $2,358.19 | $2,388.31 | $2,350.82 |
2024-05-13 | $2,365.00 | $2,341.20 | $2,366.30 | $2,337.10 |
2024-05-14 | $2,340.45 | $2,356.08 | $2,369.62 | $2,282.83 |
2024-05-15 | $2,356.08 | $2,392.11 | $2,543.15 | $2,384.83 |
2024-05-16 | $2,392.11 | $2,396.11 | $2,397.18 | $2,391.94 |
2024-05-18 | $2,415.86 | $2,414.75 | $2,421.44 | $2,398.68 |
2024-05-19 | $2,379.43 | $2,379.52 | $2,381.24 | $2,379.22 |
2024-05-20 | $2,421.44 | $2,426.48 | $2,623.63 | $2,425.06 |
2024-05-21 | $2,426.48 | $2,423.38 | $2,455.64 | $2,365.16 |
2024-05-22 | $2,422.10 | $2,384.00 | $2,426.60 | $2,378.60 |
2024-05-23 | $2,339.00 | $2,375.75 | $2,375.83 | $2,339.00 |
2024-05-24 | $2,335.70 | $2,336.00 | $2,348.50 | $2,335.60 |
2024-05-25 | $2,288.42 | $2,287.33 | $2,288.89 | $2,286.88 |
2024-05-27 | $2,336.14 | $2,351.52 | $2,382.05 | $2,312.66 |
2024-05-28 | $2,383.48 | $2,383.47 | $2,384.16 | $2,382.37 |
2024-05-29 | $2,359.46 | $2,337.48 | $2,352.35 | $2,314.51 |
2024-05-30 | $2,311.80 | $2,314.54 | $2,314.58 | $2,311.53 |
2024-06-06 | $2,356.13 | $2,376.54 | $2,384.32 | $2,339.73 |
2024-06-07 | $2,352.68 | $2,351.28 | $2,352.79 | $2,351.28 |
2024-06-08 | $2,295.50 | $2,294.60 | $2,298.50 | $2,294.60 |
2024-06-09 | $2,264.99 | $2,264.24 | $2,265.02 | $2,264.21 |
2024-06-15 | $2,332.80 | $2,333.10 | $2,334.20 | $2,332.00 |
2024-06-16 | $2,333.10 | $2,329.20 | $2,334.30 | $2,329.20 |
2024-06-17 | $2,329.20 | $2,321.60 | $2,329.20 | $2,312.00 |
2024-06-18 | $2,274.55 | $2,276.83 | $2,277.93 | $2,274.21 |
2024-06-22 | $2,324.97 | $2,324.57 | $2,340.63 | $2,315.58 |
2024-06-23 | $2,324.57 | $2,324.61 | $2,325.19 | $2,324.31 |
2024-06-24 | $2,316.85 | $2,331.28 | $2,381.91 | $2,139.62 |
2024-06-25 | $2,331.28 | $2,322.31 | $2,390.29 | $2,308.10 |
2024-06-26 | $2,322.31 | $2,323.43 | $2,325.87 | $2,321.25 |
2024-06-28 | $2,330.23 | $2,332.14 | $2,341.79 | $2,256.73 |
2024-06-29 | $2,332.14 | $2,336.33 | $2,354.60 | $2,321.10 |
2024-06-30 | $2,336.33 | $2,326.27 | $2,409.02 | $2,318.75 |
2024-07-01 | $2,337.16 | $2,336.67 | $2,338.56 | $2,336.52 |
2024-07-02 | $2,332.67 | $2,331.63 | $2,344.04 | $2,287.58 |
2024-07-03 | $2,331.63 | $2,331.82 | $2,332.32 | $2,331.29 |
2024-07-04 | $2,357.56 | $2,358.08 | $2,371.77 | $2,227.46 |
2024-07-05 | $2,359.60 | $2,392.10 | $2,393.30 | $2,352.20 |
2024-07-06 | $2,383.67 | $2,394.89 | $2,483.44 | $2,383.82 |
2024-07-07 | $2,394.89 | $2,384.95 | $2,389.97 | $2,288.30 |
2024-07-08 | $2,384.95 | $2,362.53 | $2,489.56 | $2,323.40 |
2024-07-09 | $2,366.10 | $2,369.90 | $2,373.30 | $2,355.30 |
2024-07-10 | $2,367.75 | $2,372.53 | $2,394.47 | $2,302.68 |
2024-07-11 | $2,377.90 | $2,417.10 | $2,426.40 | $2,373.00 |
2024-07-12 | $2,417.10 | $2,415.30 | $2,418.60 | $2,397.20 |
2024-07-13 | $2,415.30 | $2,416.10 | $2,416.30 | $2,415.30 |
2024-07-14 | $2,416.10 | $2,411.40 | $2,417.00 | $2,411.00 |
2024-07-15 | $2,364.60 | $2,366.04 | $2,366.07 | $2,363.67 |
2024-07-16 | $2,425.30 | $2,470.00 | $2,473.10 | $2,423.60 |
2024-07-17 | $2,466.17 | $2,459.39 | $2,463.87 | $2,400.42 |
2024-07-18 | $2,461.90 | $2,448.20 | $2,474.40 | $2,444.40 |
2024-07-19 | $2,448.20 | $2,402.50 | $2,448.20 | $2,398.50 |
2024-07-20 | $2,402.50 | $2,402.60 | $2,405.60 | $2,402.20 |
2024-07-21 | $2,402.60 | $2,414.20 | $2,414.20 | $2,402.60 |
2024-07-22 | $2,414.20 | $2,401.60 | $2,414.60 | $2,388.80 |
2024-07-23 | $2,401.60 | $2,414.60 | $2,418.00 | $2,395.20 |
2024-07-24 | $2,414.60 | $2,405.00 | $2,437.10 | $2,398.50 |
2024-07-25 | $2,405.00 | $2,368.40 | $2,405.00 | $2,357.60 |
2024-07-26 | $2,367.93 | $2,386.21 | $2,444.63 | $2,377.38 |
2024-07-27 | $2,390.90 | $2,391.60 | $2,394.70 | $2,387.90 |
2024-07-28 | $2,391.60 | $2,401.90 | $2,406.40 | $2,390.60 |
2024-07-29 | $2,401.90 | $2,386.90 | $2,409.90 | $2,375.40 |
2024-07-30 | $2,379.47 | $2,409.62 | $2,441.38 | $2,356.01 |
2024-07-31 | $2,378.25 | $2,371.57 | $2,380.31 | $2,371.03 |
2024-08-02 | $2,451.00 | $2,447.20 | $2,481.00 | $2,418.10 |
2024-08-03 | $2,441.54 | $2,442.34 | $2,472.07 | $2,385.30 |
2024-08-04 | $2,442.34 | $2,435.89 | $2,475.43 | $2,324.27 |
2024-08-05 | $2,447.90 | $2,411.50 | $2,461.00 | $2,371.70 |
2024-08-06 | $2,408.74 | $2,389.74 | $2,499.05 | $2,352.18 |
2024-08-07 | $2,391.20 | $2,389.10 | $2,410.00 | $2,385.20 |
2024-08-08 | $2,388.80 | $2,421.44 | $2,683.09 | $2,391.21 |
2024-08-09 | $2,426.90 | $2,433.40 | $2,437.80 | $2,421.30 |
2024-08-10 | $2,431.10 | $2,433.37 | $2,457.13 | $2,418.13 |
2024-08-11 | $2,433.37 | $2,427.10 | $2,438.26 | $2,310.83 |
2024-08-12 | $2,436.20 | $2,479.70 | $2,479.70 | $2,436.20 |
2024-08-13 | $2,479.70 | $2,465.70 | $2,479.70 | $2,464.30 |
2024-08-14 | $2,465.70 | $2,450.00 | $2,479.20 | $2,443.10 |
2024-08-15 | $2,412.31 | $2,415.72 | $2,416.17 | $2,411.85 |
2024-08-16 | $2,457.51 | $2,507.69 | $2,529.48 | $2,465.29 |
2024-08-17 | $2,507.69 | $2,511.41 | $2,535.21 | $2,501.89 |
2024-08-18 | $2,511.41 | $2,507.50 | $2,513.11 | $2,507.12 |
2024-08-19 | $2,499.45 | $2,501.07 | $2,565.89 | $2,501.07 |
2024-08-20 | $2,508.90 | $2,522.60 | $2,535.40 | $2,501.30 |
2024-08-21 | $2,522.60 | $2,517.10 | $2,526.50 | $2,504.70 |
2024-08-22 | $2,515.96 | $2,488.56 | $2,518.15 | $2,458.97 |
2024-08-23 | $2,491.20 | $2,517.20 | $2,537.00 | $2,491.20 |
2024-08-24 | $2,516.09 | $2,513.96 | $2,537.71 | $2,502.41 |
2024-08-25 | $2,515.80 | $2,518.40 | $2,526.50 | $2,515.10 |
2024-08-26 | $2,518.40 | $2,523.80 | $2,530.10 | $2,514.80 |
2024-08-27 | $2,511.50 | $2,516.76 | $2,554.81 | $2,358.65 |
2024-08-28 | $2,529.00 | $2,512.10 | $2,529.00 | $2,498.90 |
2024-08-29 | $2,508.35 | $2,508.39 | $2,508.65 | $2,507.55 |
2025-02-18 | $2,900.30 | $2,935.70 | $2,935.70 | $2,897.40 |
2025-02-19 | $2,965.96 | $2,963.93 | $2,966.45 | $2,962.95 |
2025-02-24 | $2,935.10 | $2,947.90 | $2,959.00 | $2,918.70 |
2025-02-25 | $2,935.77 | $2,937.82 | $2,948.58 | $2,922.68 |
2025-03-03 | $2,864.10 | $2,889.77 | $2,919.07 | $2,617.51 |
2025-03-04 | $2,889.77 | $2,884.47 | $2,889.77 | $2,882.02 |
2025-03-06 | $2,921.30 | $2,907.80 | $2,928.10 | $2,895.10 |
2025-03-07 | $2,788.10 | $2,792.60 | $2,792.70 | $2,786.06 |
2025-03-10 | $2,905.89 | $2,841.57 | $2,924.85 | $2,719.80 |
2025-03-11 | $2,895.00 | $2,903.94 | $2,906.24 | $2,894.07 |
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Sorry, detailed technology about Tether Gold is not currently available
Sorry, detailed features about Tether Gold is not currently available