WEMIX - Elada WEMIX hinna ja turupiiranguga

WEMIX Crypto Coin Rank 159

412,851,068 WEMIX

24h turumaht

19 BTC

1 H

0.34 %

24 H

1.61 %

7 d

1 %

Täna WEMIX USA dollarites on praegu hind 0.7776 USD, ja kui see on muudetud Bitcoin on 0.00001038 BTC. Kogusumma 412,851,068 WEMIX praegu ringlusse turul. WEMIX hinnad muutuvad praegu 1.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars WEMIX on kaubeldatud Krüptovahetused. Hangi WEMIX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

WEMIX

Sümbol

WEMIX

Algoritm

N/A

BTC Hind

0.00001038 BTC

BTC Turg

4,285 BTC

BTC 24h Vol

19 BTC

Kokku hangitud münte

412,851,068 WEMIX

0.34 %

24h

1.61 %

1 %

N/A

Veebisait

N/A

WEMIX Tabelid

WEMIX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.58	$2.71	$2.52
2024-01-15	$2.59	$2.63	$2.64	$2.53
2024-01-16	$2.63	$2.70	$2.74	$2.60
2024-01-17	$2.70	$2.63	$2.66	$2.57
2024-01-18	$2.63	$2.60	$2.65	$2.54
2024-01-19	$2.60	$2.59	$2.64	$2.54
2024-01-20	$2.59	$2.58	$2.59	$2.54
2024-01-21	$2.58	$2.57	$2.58	$2.52
2024-01-22	$2.57	$2.44	$2.45	$2.33
2024-01-23	$2.44	$2.44	$2.52	$2.20
2024-01-24	$2.44	$2.37	$2.51	$2.35
2024-01-25	$2.38	$2.35	$2.41	$2.28
2024-01-26	$2.35	$2.39	$2.58	$2.33
2024-01-27	$2.38	$2.37	$2.43	$2.34
2024-01-28	$2.37	$2.37	$2.41	$2.31
2024-01-29	$2.36	$2.43	$2.43	$2.25
2024-01-30	$2.43	$2.48	$2.64	$2.40
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.25	$2.28	$2.22
2024-02-17	$2.25	$2.18	$2.25	$2.17
2024-02-18	$2.18	$2.22	$2.32	$2.22
2024-02-19	$2.22	$2.18	$2.27	$2.14
2024-02-20	$2.18	$2.16	$2.27	$2.14
2024-02-21	$2.16	$2.10	$2.19	$2.08
2024-02-22	$2.10	$2.10	$2.11	$2.02
2024-02-23	$2.10	$2.04	$2.08	$1.99
2024-02-24	$2.04	$2.04	$2.09	$2.03
2024-02-25	$2.04	$2.09	$2.20	$2.08
2024-02-26	$2.09	$2.09	$2.16	$2.05
2024-02-27	$2.09	$2.36	$2.38	$2.06
2024-02-28	$2.38	$2.25	$2.42	$2.14
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.71	$3.02	$2.69
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.50	$2.50	$2.50	$2.50
2024-03-07	$2.64	$2.76	$2.80	$2.66
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$3.02	$3.08	$2.88
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.21	$3.21	$3.20
2024-03-13	$3.23	$3.35	$3.49	$3.19
2024-03-14	$3.39	$3.39	$3.40	$3.39
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.78	$2.78	$2.76
2024-03-21	$2.76	$2.75	$2.89	$2.67
2024-03-22	$2.75	$2.61	$2.65	$2.52
2024-03-23	$2.61	$2.56	$2.62	$2.50
2024-03-24	$2.56	$2.60	$2.66	$2.57
2024-03-25	$2.60	$2.58	$2.61	$2.58
2024-03-28	$2.38	$2.30	$2.39	$2.20
2024-03-29	$2.30	$2.29	$2.30	$2.29
2024-03-30	$2.23	$2.21	$2.26	$2.21
2024-03-31	$2.21	$2.21	$2.21	$2.21
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$2.13	$2.13	$2.13
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.10	$2.13	$2.10
2024-04-19	$1.49	$1.46	$1.49	$1.38
2024-04-20	$1.47	$1.46	$1.47	$1.46
2024-04-21	$1.53	$1.54	$1.56	$1.51
2024-04-22	$1.54	$1.54	$1.54	$1.54
2024-04-23	$1.93	$1.81	$2.04	$1.81
2024-04-24	$1.81	$1.71	$1.82	$1.71
2024-04-25	$1.71	$1.71	$1.71	$1.71
2024-04-26	$1.75	$1.67	$1.75	$1.66
2024-04-27	$1.67	$1.61	$1.68	$1.58
2024-04-28	$1.61	$1.61	$1.70	$1.61
2024-04-29	$1.61	$1.63	$1.64	$1.58
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.53	$1.56	$1.57	$1.45
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.68	$1.76	$1.68
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.53	$1.53	$1.53
2024-05-17	$1.49	$1.51	$1.58	$1.49
2024-05-18	$1.51	$1.51	$1.56	$1.48
2024-05-19	$1.51	$1.46	$1.50	$1.46
2024-05-20	$1.46	$1.50	$1.74	$1.49
2024-05-21	$1.51	$1.46	$1.52	$1.46
2024-05-22	$1.46	$1.43	$1.45	$1.40
2024-05-23	$1.43	$1.35	$1.45	$1.32
2024-05-24	$1.35	$1.41	$1.45	$1.33
2024-05-25	$1.41	$1.42	$1.43	$1.39
2024-05-26	$1.42	$1.41	$1.45	$1.38
2024-05-27	$1.42	$1.42	$1.42	$1.37
2024-05-28	$1.41	$1.41	$1.41	$1.41
2024-05-29	$1.36	$1.34	$1.36	$1.31
2024-05-30	$1.34	$1.31	$1.34	$1.28
2024-05-31	$1.31	$1.31	$1.31	$1.31
2024-07-02	$1.41	$1.31	$1.46	$1.28
2024-07-03	$1.31	$1.31	$1.32	$1.31
2024-07-04	$1.19	$1.15	$1.18	$1.10
2024-07-05	$1.15	$1.13	$1.15	$1.05
2024-07-06	$1.13	$1.25	$1.27	$1.15
2024-07-07	$1.25	$1.19	$1.24	$1.17
2024-07-08	$1.19	$1.21	$1.26	$1.20
2024-07-09	$1.21	$1.23	$1.25	$1.20
2024-07-10	$1.23	$1.24	$1.26	$1.22
2024-07-11	$1.24	$1.20	$1.26	$1.18
2024-07-12	$1.20	$1.22	$1.24	$1.20
2024-07-13	$1.22	$1.24	$1.27	$1.23
2024-07-14	$1.24	$1.24	$1.24	$1.24
2024-07-17	$1.25	$1.23	$1.30	$1.22
2024-07-18	$1.23	$1.22	$1.27	$1.20
2024-07-19	$1.22	$1.21	$1.22	$1.21
2024-07-20	$1.23	$1.23	$1.24	$1.22
2024-07-21	$1.23	$1.21	$1.24	$1.21
2024-07-22	$1.21	$1.14	$1.18	$1.12
2024-07-23	$1.11	$1.02	$1.12	$1.02
2024-07-24	$1.02	$1.03	$1.08	$1.02
2024-07-25	$1.03	$1.02	$1.03	$1.02
2024-07-26	$1.02	$1.02	$1.04	$0.9914000
2024-07-27	$1.02	$1.01	$1.03	$1.01
2024-07-28	$1.01	$1.01	$1.02	$0.9960000
2024-07-29	$1.01	$0.9984000	$1.03	$0.9950000
2024-07-30	$0.9984000	$0.9336000	$1.00	$0.9222000
2024-07-31	$0.9336000	$0.9336000	$0.9336000	$0.9320000

WEMIX News

Wemade Sued for $12M Over Unpaid WE...

Ex-Wemade CEO indicted for fabricat...

WEMIX Altcoin Secures Legal Victory...

Seoul Court Orders GDAC to Return $...

Wemix.fi suspends lending amid stab...

WEMIX Token Soars 37% Ahead of Upco...

Seotud mündid

Polkadex

ByteNext

FNB Protocol

Games for a Liv...

SWAP315

SingularityNET

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Hind
$ 0.7776

WEMIX BTC Hind
0.00001038

WEMIX 24h turumaht
$ 1,398,047

WEMIX Turuosa ülempiirid
$ 321,048,613

WEMIX WEMIX Coin Values WEMIX

WEMIX valuesUSD Hind $ 0.7776

WEMIX BTC Hind 0.00001038

WEMIX 24h turumaht $ 1,398,047

WEMIX Turuosa ülempiirid $ 321,048,613

Share WEMIX Price

WEMIX Hind Tabelid

WEMIX Hind Kõrge/Madal hinnatabel

WEMIX Crypto Technology

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Hind
$ 0.7776

WEMIX BTC Hind
0.00001038

WEMIX 24h turumaht
$ 1,398,047

WEMIX Turuosa ülempiirid
$ 321,048,613