WOO Coin Values WOO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 14476
Turg: 101368
Turuosa ülempiirid
24h turumaht
14476
Aktiivsed krüptovaluutad60.65%
Bitcoin JagaWOO Network Crypto Coin Rank 86
1,802,878,819 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
WOO Network
WOO Network valuesUSD Hind $ 0.3794
$ 0.3794
WOO Network BTC Hind 0.00000866
0.00000866
WOO Network 24h turumaht $ 17,775,329
$ 17,775,329
WOO Network Turuosa ülempiirid $ 684,092,401
$ 684,092,401
24h turumaht
405 BTC 1 H
-1.5 %
24 H
-2.28 %
7 d
-3.85 %
Täna WOO Network USA dollarites on praegu hind
0.3794
USD, ja kui see on muudetud Bitcoin on
0.00000866
BTC. Kogusumma 1,802,878,819 WOO praegu ringlusse turul. WOO Network hinnad muutuvad praegu -2.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.178 M US dollars WOO Network on kaubeldatud Krüptovahetused. Hangi WOO Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WOO Network
Sümbol
WOO
Algoritm
N/A
BTC Hind
0.00000866 BTC
BTC Turg
15,606 BTC
BTC 24h Vol
405 BTC
Kokku hangitud münte
1,802,878,819 WOO
1h
-1.5 %
24h
-2.28 %
7d
-3.85 %
Reddit
N/A
Veebisait
N/A
Share WOO Network Price
WOO Tabelid
WOO Network Hind Tabelid
WOO Kõrge/Madal hinnatabel
WOO Network Hind Kõrge/Madal hinnatabel
Historical Data
WOO Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $0.2226000 | $0.2207000 | $0.2402000 | $0.2198000 |
| 2023-11-25 | $0.2207000 | $0.2272000 | $0.2950000 | $0.2207000 |
| 2023-11-26 | $0.2272000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-11-30 | $0.2131000 | $0.2146000 | $0.2158000 | $0.2070000 |
| 2023-12-01 | $0.2145000 | $0.2143000 | $0.2147000 | $0.2143000 |
| 2023-12-02 | $0.2221000 | $0.2310000 | $0.2356000 | $0.2221000 |
| 2023-12-03 | $0.2312000 | $0.2307000 | $0.2313000 | $0.2305000 |
| 2023-12-17 | $0.3943000 | $0.3595000 | $0.4055000 | $0.3511000 |
| 2023-12-18 | $0.3595000 | $0.4326000 | $0.4500000 | $0.3489000 |
| 2023-12-19 | $0.4326000 | $0.4567000 | $0.5050000 | $0.4253000 |
| 2023-12-20 | $0.4567000 | $0.4425000 | $0.4928000 | $0.4306000 |
| 2023-12-21 | $0.4425000 | $0.4503000 | $0.4603000 | $0.4234000 |
| 2023-12-22 | $0.4503000 | $0.4200000 | $0.4576000 | $0.3226000 |
| 2023-12-23 | $0.4200000 | $0.4366000 | $0.4521000 | $0.4142000 |
| 2023-12-24 | $0.4366000 | $0.4400000 | $0.4798000 | $0.4365000 |
| 2023-12-25 | $0.4400000 | $0.4721000 | $0.4799000 | $0.4264000 |
| 2023-12-26 | $0.4721000 | $0.4414000 | $0.4843000 | $0.4261000 |
| 2023-12-27 | $0.4414000 | $0.4695000 | $0.4815000 | $0.4214000 |
| 2023-12-28 | $0.4695000 | $0.4395000 | $0.5228000 | $0.4338000 |
| 2023-12-29 | $0.4395000 | $0.4247000 | $0.4578000 | $0.4137000 |
| 2023-12-30 | $0.4247000 | $0.4178000 | $0.4380000 | $0.4154000 |
| 2023-12-31 | $0.4178000 | $0.3959000 | $0.4311000 | $0.3901000 |
| 2024-01-01 | $0.3959000 | $0.4387000 | $0.4420000 | $0.3860000 |
| 2024-01-02 | $0.4387000 | $0.4224000 | $0.4668000 | $0.4064000 |
| 2024-01-03 | $0.4224000 | $0.3779000 | $0.4324000 | $0.3613000 |
| 2024-01-04 | $0.3779000 | $0.4374000 | $0.4533000 | $0.3729000 |
| 2024-01-05 | $0.4374000 | $0.4085000 | $0.4466000 | $0.3914000 |
| 2024-01-06 | $0.4085000 | $0.3890000 | $0.4206000 | $0.3793000 |
| 2024-01-07 | $0.3890000 | $0.3803000 | $0.4012000 | $0.3767000 |
| 2024-01-08 | $0.3803000 | $0.4366000 | $0.4389000 | $0.3577000 |
| 2024-01-09 | $0.4366000 | $0.4034000 | $0.4492000 | $0.3952000 |
| 2024-01-10 | $0.4034000 | $0.4268000 | $0.4471000 | $0.3826000 |
| 2024-01-11 | $0.4268000 | $0.4396000 | $0.4607000 | $0.4086000 |
| 2024-01-12 | $0.4396000 | $0.4109000 | $0.4616000 | $0.3996000 |
| 2024-01-13 | $0.4109000 | $0.4454000 | $0.4510000 | $0.3960000 |
| 2024-01-14 | $0.4454000 | $0.4070000 | $0.4500000 | $0.4070000 |
| 2024-01-15 | $0.4070000 | $0.4117000 | $0.4212000 | $0.4007000 |
| 2024-01-16 | $0.4117000 | $0.4455000 | $0.4549000 | $0.4077000 |
| 2024-01-17 | $0.4455000 | $0.4493000 | $0.4733000 | $0.4379000 |
| 2024-01-18 | $0.4493000 | $0.4135000 | $0.4501000 | $0.4007000 |
| 2024-01-19 | $0.4135000 | $0.4101000 | $0.4169000 | $0.3626000 |
| 2024-01-20 | $0.4101000 | $0.4036000 | $0.4191000 | $0.3934000 |
| 2024-01-21 | $0.4036000 | $0.3889000 | $0.4063000 | $0.3880000 |
| 2024-01-22 | $0.3889000 | $0.3592000 | $0.3929000 | $0.3580000 |
| 2024-01-23 | $0.3592000 | $0.3499000 | $0.3660000 | $0.3258000 |
| 2024-01-24 | $0.3499000 | $0.3487000 | $0.3588000 | $0.3386000 |
| 2024-01-25 | $0.3487000 | $0.3357000 | $0.3490000 | $0.3285000 |
| 2024-01-26 | $0.3357000 | $0.3508000 | $0.3636000 | $0.3319000 |
| 2024-01-27 | $0.3508000 | $0.3583000 | $0.3697000 | $0.3502000 |
| 2024-01-28 | $0.3583000 | $0.3448000 | $0.3648000 | $0.3409000 |
| 2024-01-29 | $0.3448000 | $0.3709000 | $0.3796000 | $0.3421000 |
| 2024-01-30 | $0.3709000 | $0.3624000 | $0.3842000 | $0.3593000 |
| 2024-01-31 | $0.3624000 | $0.3463000 | $0.3641000 | $0.3408000 |
| 2024-02-01 | $0.3463000 | $0.3447000 | $0.3473000 | $0.3334000 |
| 2024-02-02 | $0.3447000 | $0.3510000 | $0.3563000 | $0.3437000 |
| 2024-02-03 | $0.3510000 | $0.3455000 | $0.3533000 | $0.3407000 |
| 2024-02-04 | $0.3455000 | $0.3362000 | $0.3455000 | $0.3354000 |
| 2024-02-05 | $0.3362000 | $0.3357000 | $0.3443000 | $0.3309000 |
| 2024-02-06 | $0.3357000 | $0.3498000 | $0.3515000 | $0.3326000 |
| 2024-02-07 | $0.3498000 | $0.3639000 | $0.3702000 | $0.3476000 |
| 2024-02-08 | $0.3639000 | $0.3669000 | $0.3736000 | $0.3627000 |
| 2024-02-09 | $0.3669000 | $0.3749000 | $0.3937000 | $0.3657000 |
| 2024-02-10 | $0.3749000 | $0.3891000 | $0.3979000 | $0.3749000 |
| 2024-02-11 | $0.3891000 | $0.3777000 | $0.3940000 | $0.3764000 |
| 2024-02-12 | $0.3777000 | $0.4052000 | $0.4096000 | $0.3708000 |
| 2024-02-13 | $0.4052000 | $0.4098000 | $0.4197000 | $0.3957000 |
| 2024-02-14 | $0.4098000 | $0.4133000 | $0.4204000 | $0.4057000 |
| 2024-02-15 | $0.4133000 | $0.4067000 | $0.4223000 | $0.4006000 |
| 2024-02-16 | $0.4067000 | $0.4046000 | $0.4208000 | $0.3913000 |
| 2024-02-17 | $0.4046000 | $0.3985000 | $0.4062000 | $0.3795000 |
| 2024-02-18 | $0.3985000 | $0.4337000 | $0.4401000 | $0.3972000 |
| 2024-02-19 | $0.4337000 | $0.4472000 | $0.4516000 | $0.4259000 |
| 2024-02-20 | $0.4472000 | $0.4363000 | $0.4595000 | $0.4069000 |
| 2024-02-21 | $0.4363000 | $0.4270000 | $0.4372000 | $0.3950000 |
| 2024-02-22 | $0.4270000 | $0.4711000 | $0.4868000 | $0.4103000 |
| 2024-02-23 | $0.4711000 | $0.4505000 | $0.4902000 | $0.4462000 |
| 2024-02-24 | $0.4505000 | $0.5358000 | $0.5494000 | $0.4405000 |
| 2024-02-25 | $0.5358000 | $0.5124000 | $0.5459000 | $0.5035000 |
| 2024-02-26 | $0.5124000 | $0.5241000 | $0.5301000 | $0.4915000 |
| 2024-02-27 | $0.5241000 | $0.5064000 | $0.5251000 | $0.4990000 |
| 2024-02-28 | $0.5064000 | $0.5218000 | $0.5477000 | $0.4721000 |
| 2024-02-29 | $0.5217000 | $0.5194000 | $0.5720000 | $0.5095000 |
| 2024-03-01 | $0.5194000 | $0.5301000 | $0.5423000 | $0.5155000 |
| 2024-03-02 | $0.5300000 | $0.5424000 | $0.5500000 | $0.5141000 |
| 2024-03-03 | $0.5425000 | $0.6076000 | $0.6447000 | $0.5051000 |
| 2024-03-04 | $0.6076000 | $0.5792000 | $0.6220000 | $0.5560000 |
| 2024-03-05 | $0.5790000 | $0.5137000 | $0.5950000 | $0.4602000 |
| 2024-03-06 | $0.5137000 | $0.5899000 | $0.5940000 | $0.4928000 |
| 2024-03-07 | $0.5898000 | $0.6148000 | $0.6491000 | $0.5876000 |
| 2024-03-08 | $0.6148000 | $0.5901000 | $0.6273000 | $0.5611000 |
| 2024-03-09 | $0.5901000 | $0.5762000 | $0.6182000 | $0.5747000 |
| 2024-03-10 | $0.5762000 | $0.5601000 | $0.5872000 | $0.5475000 |
| 2024-03-11 | $0.5601000 | $0.5798000 | $0.5909000 | $0.5387000 |
| 2024-03-12 | $0.5798000 | $0.6015000 | $0.6052000 | $0.5263000 |
| 2024-03-13 | $0.6015000 | $0.5701000 | $0.6017000 | $0.5521000 |
| 2024-03-14 | $0.5701000 | $0.5365000 | $0.5745000 | $0.5157000 |
| 2024-03-15 | $0.5365000 | $0.5051000 | $0.5499000 | $0.4720000 |
| 2024-03-16 | $0.5051000 | $0.4557000 | $0.5172000 | $0.4460000 |
| 2024-03-17 | $0.4557000 | $0.4936000 | $0.5024000 | $0.4351000 |
| 2024-03-18 | $0.4936000 | $0.4494000 | $0.4936000 | $0.4395000 |
| 2024-03-19 | $0.4497000 | $0.4157000 | $0.4550000 | $0.3931000 |
| 2024-03-20 | $0.4157000 | $0.4499000 | $0.4539000 | $0.3990000 |
| 2024-03-21 | $0.4499000 | $0.4621000 | $0.4767000 | $0.4410000 |
| 2024-03-22 | $0.4621000 | $0.4282000 | $0.4660000 | $0.4170000 |
| 2024-03-23 | $0.4284000 | $0.4272000 | $0.4423000 | $0.4227000 |
| 2024-03-24 | $0.4272000 | $0.4459000 | $0.4474000 | $0.4191000 |
| 2024-03-25 | $0.4459000 | $0.4736000 | $0.4845000 | $0.4432000 |
| 2024-03-26 | $0.4736000 | $0.4799000 | $0.4958000 | $0.4639000 |
| 2024-03-27 | $0.4798000 | $0.4593000 | $0.4915000 | $0.4540000 |
| 2024-03-28 | $0.4593000 | $0.4628000 | $0.4660000 | $0.4493000 |
| 2024-03-29 | $0.4628000 | $0.4492000 | $0.4691000 | $0.4405000 |
| 2024-03-30 | $0.4492000 | $0.4361000 | $0.4536000 | $0.4325000 |
| 2024-03-31 | $0.4361000 | $0.4867000 | $0.4875000 | $0.4342000 |
| 2024-04-01 | $0.4867000 | $0.5044000 | $0.5120000 | $0.4573000 |
| 2024-04-02 | $0.5044000 | $0.4358000 | $0.5045000 | $0.4290000 |
| 2024-04-03 | $0.4358000 | $0.4110000 | $0.4468000 | $0.3952000 |
| 2024-04-04 | $0.4110000 | $0.4211000 | $0.4360000 | $0.4007000 |
| 2024-04-05 | $0.4211000 | $0.4060000 | $0.4222000 | $0.3901000 |
| 2024-04-06 | $0.4060000 | $0.4145000 | $0.4204000 | $0.4038000 |
| 2024-04-07 | $0.4145000 | $0.4359000 | $0.4384000 | $0.4134000 |
| 2024-04-08 | $0.4359000 | $0.4502000 | $0.4524000 | $0.4249000 |
| 2024-04-09 | $0.4497000 | $0.4151000 | $0.4509000 | $0.4127000 |
| 2024-04-10 | $0.4151000 | $0.4089000 | $0.4161000 | $0.3943000 |
| 2024-04-11 | $0.4089000 | $0.3967000 | $0.4214000 | $0.3927000 |
| 2024-04-12 | $0.3967000 | $0.3253000 | $0.4089000 | $0.3043000 |
| 2024-04-13 | $0.3253000 | $0.2774000 | $0.3350000 | $0.2473000 |
| 2024-04-14 | $0.2774000 | $0.2988000 | $0.3020000 | $0.2618000 |
| 2024-04-15 | $0.2988000 | $0.2835000 | $0.3142000 | $0.2699000 |
| 2024-04-16 | $0.2835000 | $0.2825000 | $0.2907000 | $0.2689000 |
| 2024-04-17 | $0.2825000 | $0.2779000 | $0.2855000 | $0.2633000 |
| 2024-04-18 | $0.2779000 | $0.2869000 | $0.2922000 | $0.2726000 |
| 2024-04-19 | $0.2869000 | $0.2966000 | $0.3008000 | $0.2664000 |
| 2024-04-20 | $0.2966000 | $0.3152000 | $0.3171000 | $0.2905000 |
| 2024-04-21 | $0.3152000 | $0.3095000 | $0.3172000 | $0.3005000 |
| 2024-04-22 | $0.3095000 | $0.3244000 | $0.3256000 | $0.3080000 |
| 2024-04-23 | $0.3244000 | $0.3232000 | $0.3306000 | $0.3181000 |
| 2024-04-24 | $0.3232000 | $0.3191000 | $0.3629000 | $0.3115000 |
| 2024-04-25 | $0.3191000 | $0.3225000 | $0.4300000 | $0.3099000 |
| 2024-04-26 | $0.3225000 | $0.3094000 | $0.3241000 | $0.3088000 |
| 2024-04-27 | $0.3094000 | $0.3140000 | $0.3168000 | $0.2961000 |
| 2024-04-28 | $0.3140000 | $0.3057000 | $0.3203000 | $0.3043000 |
| 2024-04-29 | $0.3057000 | $0.3023000 | $0.3097000 | $0.2930000 |
| 2024-04-30 | $0.3023000 | $0.2882000 | $0.3047000 | $0.2700000 |
| 2024-05-01 | $0.2882000 | $0.2787000 | $0.2891000 | $0.2637000 |
| 2024-05-02 | $0.2787000 | $0.2819000 | $0.2853000 | $0.2704000 |
| 2024-05-03 | $0.2819000 | $0.2963000 | $0.3012000 | $0.2770000 |
| 2024-05-04 | $0.2963000 | $0.2982000 | $0.3042000 | $0.2922000 |
| 2024-05-05 | $0.2982000 | $0.3110000 | $0.3121000 | $0.2927000 |
| 2024-05-06 | $0.3110000 | $0.3001000 | $0.3199000 | $0.2993000 |
| 2024-05-07 | $0.3001000 | $0.2896000 | $0.3045000 | $0.2885000 |
| 2024-05-08 | $0.2896000 | $0.2836000 | $0.2929000 | $0.2808000 |
| 2024-05-09 | $0.2836000 | $0.2995000 | $0.3043000 | $0.2811000 |
| 2024-05-10 | $0.2995000 | $0.2815000 | $0.3063000 | $0.2791000 |
| 2024-05-11 | $0.2815000 | $0.2766000 | $0.2845000 | $0.2748000 |
| 2024-05-12 | $0.2766000 | $0.2699000 | $0.2793000 | $0.2674000 |
| 2024-05-13 | $0.2699000 | $0.2692000 | $0.2780000 | $0.2586000 |
| 2024-05-14 | $0.2692000 | $0.2565000 | $0.2722000 | $0.2523000 |
| 2024-05-15 | $0.2565000 | $0.2818000 | $0.2838000 | $0.2563000 |
| 2024-05-16 | $0.2818000 | $0.2819000 | $0.2819000 | $0.2817000 |
| 2024-05-17 | $0.2822000 | $0.2996000 | $0.3035000 | $0.2790000 |
| 2024-05-18 | $0.2996000 | $0.3031000 | $0.3053000 | $0.2971000 |
| 2024-05-19 | $0.3031000 | $0.2989000 | $0.3085000 | $0.2933000 |
| 2024-05-20 | $0.2989000 | $0.3339000 | $0.3369000 | $0.2884000 |
| 2024-05-21 | $0.3350000 | $0.3444000 | $0.3503000 | $0.3286000 |
| 2024-05-22 | $0.3444000 | $0.3313000 | $0.3458000 | $0.3279000 |
| 2024-05-23 | $0.3313000 | $0.3287000 | $0.3373000 | $0.3158000 |
| 2024-05-24 | $0.3287000 | $0.3442000 | $0.3458000 | $0.3185000 |
| 2024-05-25 | $0.3442000 | $0.3353000 | $0.3522000 | $0.3345000 |
| 2024-05-26 | $0.3353000 | $0.3364000 | $0.3406000 | $0.3314000 |
| 2024-05-27 | $0.3364000 | $0.3593000 | $0.3688000 | $0.3360000 |
| 2024-05-28 | $0.3593000 | $0.3463000 | $0.3631000 | $0.3282000 |
| 2024-05-29 | $0.3463000 | $0.3365000 | $0.3541000 | $0.3331000 |
| 2024-05-30 | $0.3365000 | $0.3307000 | $0.3415000 | $0.3238000 |
| 2024-05-31 | $0.3307000 | $0.3249000 | $0.3371000 | $0.3196000 |
| 2024-06-01 | $0.3249000 | $0.3186000 | $0.3259000 | $0.3169000 |
| 2024-06-02 | $0.3186000 | $0.3185000 | $0.3233000 | $0.3106000 |
| 2024-06-03 | $0.3175000 | $0.3231000 | $0.3316000 | $0.3154000 |
| 2024-06-04 | $0.3231000 | $0.3244000 | $0.3300000 | $0.3158000 |
| 2024-06-05 | $0.3244000 | $0.3395000 | $0.3478000 | $0.3154000 |
| 2024-06-06 | $0.3395000 | $0.3352000 | $0.3420000 | $0.3157000 |
| 2024-06-07 | $0.3352000 | $0.3181000 | $0.3614000 | $0.2912000 |
| 2024-06-08 | $0.3181000 | $0.2912000 | $0.3192000 | $0.2870000 |
| 2024-06-09 | $0.2912000 | $0.2843000 | $0.2927000 | $0.2835000 |
| 2024-06-10 | $0.2843000 | $0.2715000 | $0.2862000 | $0.2710000 |
| 2024-06-11 | $0.2715000 | $0.2611000 | $0.2731000 | $0.2550000 |
| 2024-06-12 | $0.2611000 | $0.2708000 | $0.2836000 | $0.2561000 |
| 2024-06-13 | $0.2708000 | $0.2598000 | $0.2719000 | $0.2580000 |
| 2024-06-14 | $0.2598000 | $0.2473000 | $0.2658000 | $0.2397000 |
| 2024-06-15 | $0.2473000 | $0.2492000 | $0.2566000 | $0.2468000 |
| 2024-06-16 | $0.2492000 | $0.2501000 | $0.2526000 | $0.2446000 |
| 2024-06-17 | $0.2501000 | $0.2260000 | $0.2561000 | $0.2192000 |
| 2024-06-18 | $0.2258000 | $0.2122000 | $0.2269000 | $0.2007000 |
| 2024-06-19 | $0.2122000 | $0.2182000 | $0.2198000 | $0.2090000 |
| 2024-06-20 | $0.2182000 | $0.2190000 | $0.2291000 | $0.2146000 |
| 2024-06-21 | $0.2190000 | $0.2108000 | $0.2220000 | $0.2100000 |
| 2024-06-22 | $0.2110000 | $0.2108000 | $0.2167000 | $0.2080000 |
| 2024-06-23 | $0.2108000 | $0.2074000 | $0.2176000 | $0.2056000 |
| 2024-06-24 | $0.2074000 | $0.2129000 | $0.2136000 | $0.1928000 |
| 2024-06-25 | $0.2129000 | $0.2224000 | $0.2258000 | $0.2112000 |
| 2024-06-26 | $0.2224000 | $0.2161000 | $0.2311000 | $0.2147000 |
| 2024-06-27 | $0.2161000 | $0.2189000 | $0.2229000 | $0.2109000 |
| 2024-06-28 | $0.2189000 | $0.2087000 | $0.2230000 | $0.2075000 |
| 2024-06-29 | $0.2087000 | $0.2035000 | $0.2120000 | $0.2028000 |
| 2024-06-30 | $0.2035000 | $0.2151000 | $0.2154000 | $0.2021000 |
| 2024-07-01 | $0.2151000 | $0.2131000 | $0.2228000 | $0.2125000 |
| 2024-07-02 | $0.2131000 | $0.2123000 | $0.2163000 | $0.2083000 |
| 2024-07-03 | $0.2123000 | $0.2026000 | $0.2136000 | $0.1952000 |
| 2024-07-04 | $0.2026000 | $0.1759000 | $0.2054000 | $0.1758000 |
| 2024-07-05 | $0.1759000 | $0.1762000 | $0.1819000 | $0.1556000 |
| 2024-07-06 | $0.1762000 | $0.1851000 | $0.1866000 | $0.1746000 |
| 2024-07-07 | $0.1851000 | $0.1707000 | $0.1854000 | $0.1706000 |
| 2024-07-08 | $0.1707000 | $0.1787000 | $0.1862000 | $0.1644000 |
| 2024-07-09 | $0.1787000 | $0.1840000 | $0.1856000 | $0.1772000 |
| 2024-07-10 | $0.1840000 | $0.1843000 | $0.1893000 | $0.1798000 |
| 2024-07-11 | $0.1843000 | $0.1794000 | $0.1922000 | $0.1783000 |
| 2024-07-12 | $0.1794000 | $0.1844000 | $0.1864000 | $0.1756000 |
| 2024-07-13 | $0.1844000 | $0.1903000 | $0.1929000 | $0.1844000 |
| 2024-07-14 | $0.1903000 | $0.1943000 | $0.1985000 | $0.1900000 |
| 2024-07-15 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1940000 |
| 2024-07-16 | $0.2047000 | $0.2015000 | $0.2108000 | $0.1990000 |
| 2024-07-17 | $0.2015000 | $0.2065000 | $0.2109000 | $0.2013000 |
| 2024-07-18 | $0.2065000 | $0.2016000 | $0.2099000 | $0.1975000 |
| 2024-07-19 | $0.2016000 | $0.2119000 | $0.2151000 | $0.1963000 |
| 2024-07-20 | $0.2119000 | $0.2165000 | $0.2173000 | $0.2082000 |
| 2024-07-21 | $0.2165000 | $0.2193000 | $0.2201000 | $0.2068000 |
| 2024-07-22 | $0.2193000 | $0.2077000 | $0.2207000 | $0.2032000 |
| 2024-07-23 | $0.2077000 | $0.1977000 | $0.2151000 | $0.1944000 |
| 2024-07-24 | $0.1977000 | $0.1958000 | $0.2067000 | $0.1943000 |
| 2024-07-25 | $0.1958000 | $0.1897000 | $0.1965000 | $0.1831000 |
| 2024-07-26 | $0.1897000 | $0.1987000 | $0.1999000 | $0.1890000 |
| 2024-07-27 | $0.1987000 | $0.1976000 | $0.2032000 | $0.1930000 |
| 2024-07-28 | $0.1976000 | $0.1918000 | $0.1981000 | $0.1897000 |
| 2024-07-29 | $0.1918000 | $0.1931000 | $0.2022000 | $0.1915000 |
| 2024-07-30 | $0.1931000 | $0.1863000 | $0.1964000 | $0.1828000 |
| 2024-07-31 | $0.1863000 | $0.1780000 | $0.1896000 | $0.1773000 |
| 2024-08-01 | $0.1780000 | $0.1728000 | $0.1797000 | $0.1605000 |
| 2024-08-02 | $0.1728000 | $0.1562000 | $0.1735000 | $0.1548000 |
| 2024-08-03 | $0.1562000 | $0.1443000 | $0.1585000 | $0.1438000 |
| 2024-08-04 | $0.1443000 | $0.1375000 | $0.1476000 | $0.1319000 |
| 2024-08-05 | $0.1375000 | $0.1307000 | $0.1379000 | $0.1095000 |
| 2024-08-06 | $0.1307000 | $0.1368000 | $0.1410000 | $0.1306000 |
| 2024-08-07 | $0.1368000 | $0.1324000 | $0.1429000 | $0.1308000 |
| 2024-08-08 | $0.1324000 | $0.1525000 | $0.1530000 | $0.1307000 |
| 2024-08-09 | $0.1525000 | $0.1498000 | $0.1527000 | $0.1450000 |
| 2024-08-10 | $0.1498000 | $0.1485000 | $0.1515000 | $0.1466000 |
| 2024-08-11 | $0.1485000 | $0.1406000 | $0.1534000 | $0.1401000 |
| 2024-08-12 | $0.1406000 | $0.1505000 | $0.1510000 | $0.1384000 |
| 2024-08-13 | $0.1505000 | $0.1556000 | $0.1589000 | $0.1454000 |
| 2024-08-14 | $0.1556000 | $0.1516000 | $0.1594000 | $0.1502000 |
| 2024-08-15 | $0.1516000 | $0.1515000 | $0.1517000 | $0.1514000 |
| 2024-08-16 | $0.1476000 | $0.1477000 | $0.1510000 | $0.1425000 |
| 2024-08-17 | $0.1477000 | $0.1472000 | $0.1477000 | $0.1439000 |
| 2024-08-18 | $0.1472000 | $0.1470000 | $0.1472000 | $0.1468000 |
| 2024-08-19 | $0.1492000 | $0.1511000 | $0.1532000 | $0.1469000 |
| 2024-08-20 | $0.1511000 | $0.1521000 | $0.1656000 | $0.1487000 |
| 2024-08-21 | $0.1521000 | $0.1607000 | $0.1629000 | $0.1504000 |
| 2024-08-22 | $0.1607000 | $0.1661000 | $0.1692000 | $0.1588000 |
| 2024-08-23 | $0.1661000 | $0.1801000 | $0.1831000 | $0.1649000 |
| 2024-08-24 | $0.1801000 | $0.1835000 | $0.1877000 | $0.1784000 |
| 2024-08-25 | $0.1835000 | $0.1761000 | $0.1835000 | $0.1733000 |
| 2024-08-26 | $0.1761000 | $0.1621000 | $0.1781000 | $0.1612000 |
| 2024-08-27 | $0.1621000 | $0.1553000 | $0.1678000 | $0.1515000 |
| 2024-08-28 | $0.1553000 | $0.1538000 | $0.1595000 | $0.1473000 |
| 2024-08-29 | $0.1538000 | $0.1536000 | $0.1538000 | $0.1535000 |
| 2025-02-08 | $0.1096000 | $0.1167000 | $0.1168000 | $0.1088000 |
| 2025-02-09 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2025-02-18 | $0.1239000 | $0.1180000 | $0.1245000 | $0.1132000 |
| 2025-02-19 | $0.1180000 | $0.1194000 | $0.1215000 | $0.1166000 |
| 2025-02-20 | $0.1194000 | $0.1190000 | $0.1194000 | $0.1190000 |
| 2025-02-24 | $0.1286000 | $0.1101000 | $0.1286000 | $0.1083000 |
| 2025-02-25 | $0.1101000 | $0.1109000 | $0.1116000 | $0.1004000 |
| 2025-02-26 | $0.1109000 | $0.1106000 | $0.1109000 | $0.1106000 |
| 2025-03-03 | $0.1201000 | $0.1013000 | $0.1231000 | $0.0999000 |
| 2025-03-04 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-03-06 | $0.1021000 | $0.1004000 | $0.1057000 | $0.0987 |
| 2025-03-07 | $0.1004000 | $0.1002000 | $0.1004000 | $0.1002000 |
| 2025-03-10 | $0.0842 | $0.0809 | $0.0890 | $0.0777 |
| 2025-03-11 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
WOO Network News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine