AVAX Coin Values AVAX
Mercato:
24h Vol:
Cryptocurrencies: 17188
Mercata: 112859
Mercato
24h Vol
17188
Cryptocurrencies57.78%
Bitcoin CondividereAvalanche Crypto Coin Rank 27
Sito web
Carta bianca
431,771,961 AVAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Avalanche
Avalanche valuesUSD Prezzo $ 6.99
$ 6.99
Avalanche BTC Prezzo 0.00011120
0.00011120
Avalanche 24h Vol $ 226,158,529
$ 226,158,529
Avalanche Mercato $ 3,017,153,771
$ 3,017,153,771
24h Vol
3,599 BTC 1 H
0.31 %
24 H
2.04 %
7 d
6.72 %
Oggi Avalanche il prezzo in dollari USA è attualmente
6.99
USD, e se convertito a Bitcoin è
0.00011120
BTC. Un totale di 431,771,961 AVAX sono attualmente in circolazione nel mercato. Avalanche i prezzi stanno attualmente subendo un cambiamento 2.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.262 M US dollars Avalanche è stato scambiato su Scambi crittografici. Ottenere Avalanche's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AVAX Grafici
Avalanche Prezzo Grafici
AVAX Grafico dei prezzi alto / basso
Avalanche Prezzo Grafico dei prezzi alto / basso
Dati storici
Avalanche Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-24 | $20.63 | $20.90 | $21.89 | $20.44 |
| 2023-11-25 | $20.90 | $21.32 | $21.49 | $20.65 |
| 2023-11-26 | $21.37 | $21.07 | $21.52 | $20.13 |
| 2023-11-27 | $21.07 | $20.37 | $21.31 | $19.83 |
| 2023-11-28 | $20.37 | $20.69 | $20.88 | $19.53 |
| 2023-11-29 | $20.69 | $21.06 | $21.58 | $20.57 |
| 2023-11-30 | $21.11 | $21.39 | $21.50 | $20.83 |
| 2023-12-01 | $21.39 | $21.86 | $22.72 | $21.12 |
| 2023-12-02 | $21.86 | $22.26 | $22.44 | $21.76 |
| 2023-12-03 | $22.26 | $21.94 | $22.75 | $21.63 |
| 2023-12-04 | $21.94 | $22.67 | $23.19 | $20.77 |
| 2023-12-05 | $22.67 | $24.50 | $24.82 | $21.81 |
| 2023-12-06 | $24.55 | $26.20 | $27.95 | $24.48 |
| 2023-12-07 | $26.20 | $26.30 | $27.90 | $25.74 |
| 2023-12-08 | $26.28 | $30.45 | $30.79 | $26.04 |
| 2023-12-09 | $30.45 | $31.73 | $34.26 | $30.44 |
| 2023-12-10 | $31.91 | $37.05 | $37.99 | $31.54 |
| 2023-12-11 | $37.15 | $38.07 | $39.47 | $32.52 |
| 2023-12-12 | $38.02 | $37.48 | $43.12 | $35.94 |
| 2023-12-13 | $37.49 | $39.07 | $41.50 | $34.05 |
| 2023-12-14 | $38.96 | $39.30 | $40.34 | $36.75 |
| 2023-12-15 | $39.30 | $39.85 | $42.28 | $38.54 |
| 2023-12-16 | $39.73 | $42.01 | $45.34 | $38.58 |
| 2023-12-17 | $42.17 | $40.68 | $43.97 | $40.24 |
| 2023-12-18 | $40.55 | $41.01 | $41.39 | $36.52 |
| 2023-12-19 | $41.15 | $39.78 | $42.13 | $38.75 |
| 2023-12-20 | $39.75 | $43.43 | $44.50 | $39.10 |
| 2023-12-21 | $43.47 | $46.04 | $47.35 | $43.06 |
| 2023-12-22 | $45.98 | $45.51 | $48.88 | $43.67 |
| 2023-12-23 | $45.38 | $47.94 | $48.29 | $43.49 |
| 2023-12-24 | $48.05 | $47.80 | $49.98 | $46.39 |
| 2023-12-25 | $47.71 | $48.40 | $48.94 | $46.00 |
| 2023-12-26 | $48.21 | $44.37 | $48.35 | $41.04 |
| 2023-12-27 | $44.43 | $42.41 | $44.94 | $41.89 |
| 2023-12-28 | $42.42 | $39.82 | $43.40 | $39.24 |
| 2023-12-29 | $39.83 | $40.16 | $42.16 | $38.53 |
| 2023-12-30 | $40.18 | $39.36 | $40.37 | $38.17 |
| 2023-12-31 | $39.35 | $38.49 | $40.51 | $37.73 |
| 2024-01-01 | $38.49 | $38.54 | $38.54 | $38.49 |
| 2024-01-31 | $35.21 | $33.14 | $35.48 | $33.11 |
| 2024-02-01 | $33.15 | $33.82 | $33.94 | $32.28 |
| 2024-02-02 | $33.82 | $36.71 | $36.91 | $33.76 |
| 2024-02-03 | $36.76 | $35.94 | $37.58 | $35.40 |
| 2024-02-04 | $35.94 | $34.85 | $36.53 | $34.71 |
| 2024-02-05 | $34.83 | $34.50 | $35.87 | $34.09 |
| 2024-02-06 | $34.50 | $34.17 | $34.70 | $33.71 |
| 2024-02-07 | $34.17 | $34.14 | $34.70 | $33.71 |
| 2024-02-29 | $40.38 | $40.85 | $44.65 | $39.69 |
| 2024-03-01 | $40.97 | $42.87 | $43.37 | $40.97 |
| 2024-03-02 | $42.73 | $44.41 | $44.58 | $41.95 |
| 2024-03-03 | $44.38 | $42.58 | $44.91 | $40.54 |
| 2024-03-04 | $42.60 | $43.09 | $44.01 | $41.46 |
| 2024-03-05 | $43.14 | $39.52 | $45.10 | $34.97 |
| 2024-03-06 | $39.49 | $41.56 | $42.16 | $37.94 |
| 2024-03-07 | $41.57 | $43.26 | $44.55 | $41.57 |
| 2024-03-08 | $43.26 | $42.73 | $44.02 | $41.06 |
| 2024-03-09 | $42.71 | $43.01 | $43.64 | $42.25 |
| 2024-03-10 | $43.01 | $42.07 | $43.98 | $41.00 |
| 2024-03-11 | $42.08 | $48.80 | $49.56 | $40.13 |
| 2024-03-12 | $49.09 | $55.47 | $57.34 | $46.43 |
| 2024-03-13 | $55.51 | $54.99 | $55.51 | $52.28 |
| 2024-03-14 | $54.84 | $54.06 | $59.31 | $50.42 |
| 2024-03-15 | $53.95 | $58.33 | $58.87 | $48.40 |
| 2024-03-16 | $58.37 | $53.45 | $61.43 | $52.01 |
| 2024-03-17 | $53.41 | $57.91 | $58.48 | $50.05 |
| 2024-03-18 | $58.37 | $60.64 | $65.37 | $55.27 |
| 2024-03-19 | $60.67 | $53.60 | $61.93 | $52.98 |
| 2024-03-20 | $53.57 | $57.09 | $58.17 | $50.29 |
| 2024-03-21 | $57.08 | $53.92 | $57.88 | $52.77 |
| 2024-03-22 | $53.79 | $53.23 | $58.07 | $51.65 |
| 2024-03-23 | $53.45 | $53.45 | $56.37 | $52.64 |
| 2024-03-24 | $53.46 | $55.62 | $55.84 | $52.45 |
| 2024-03-25 | $55.67 | $57.68 | $59.26 | $54.94 |
| 2024-03-26 | $57.76 | $55.85 | $59.30 | $55.35 |
| 2024-03-27 | $55.80 | $54.13 | $56.73 | $52.99 |
| 2024-03-28 | $54.08 | $54.56 | $55.03 | $53.13 |
| 2024-03-29 | $54.63 | $53.42 | $54.66 | $52.55 |
| 2024-03-30 | $53.38 | $52.95 | $54.64 | $52.78 |
| 2024-03-31 | $52.95 | $54.08 | $54.27 | $52.90 |
| 2024-04-01 | $54.08 | $51.50 | $54.14 | $50.27 |
| 2024-04-02 | $51.40 | $46.82 | $51.40 | $46.30 |
| 2024-04-03 | $46.88 | $45.98 | $48.31 | $45.00 |
| 2024-04-04 | $45.89 | $46.53 | $48.18 | $45.44 |
| 2024-04-05 | $46.53 | $45.34 | $46.62 | $44.01 |
| 2024-04-06 | $45.34 | $48.19 | $48.85 | $45.07 |
| 2024-04-07 | $48.19 | $49.34 | $49.48 | $47.89 |
| 2024-04-08 | $49.32 | $49.89 | $50.79 | $48.26 |
| 2024-04-09 | $49.86 | $46.47 | $49.97 | $46.27 |
| 2024-04-10 | $46.46 | $47.26 | $47.99 | $45.18 |
| 2024-04-11 | $47.31 | $46.03 | $47.49 | $45.62 |
| 2024-04-12 | $46.03 | $39.40 | $46.88 | $35.81 |
| 2024-04-13 | $39.37 | $34.16 | $39.37 | $29.41 |
| 2024-04-14 | $33.97 | $37.33 | $37.92 | $32.69 |
| 2024-04-15 | $37.32 | $35.20 | $38.65 | $34.12 |
| 2024-04-16 | $35.18 | $34.77 | $35.92 | $32.69 |
| 2024-04-17 | $34.77 | $33.59 | $35.36 | $32.25 |
| 2024-04-18 | $33.59 | $34.83 | $35.64 | $32.80 |
| 2024-04-19 | $34.87 | $34.67 | $36.13 | $31.94 |
| 2024-04-20 | $34.67 | $38.33 | $38.50 | $34.16 |
| 2024-04-21 | $38.33 | $37.15 | $38.78 | $36.39 |
| 2024-04-22 | $37.15 | $39.19 | $39.73 | $36.79 |
| 2024-04-23 | $39.19 | $38.29 | $39.92 | $38.00 |
| 2024-04-24 | $38.30 | $36.36 | $39.84 | $36.02 |
| 2024-04-25 | $36.36 | $35.59 | $36.73 | $34.69 |
| 2024-04-26 | $35.59 | $34.39 | $35.86 | $34.27 |
| 2024-04-27 | $34.40 | $34.49 | $35.10 | $33.15 |
| 2024-04-28 | $34.45 | $33.92 | $35.38 | $33.79 |
| 2024-04-29 | $33.93 | $35.28 | $35.86 | $32.85 |
| 2024-04-30 | $35.28 | $32.69 | $35.69 | $31.84 |
| 2024-05-01 | $32.69 | $33.27 | $33.92 | $30.58 |
| 2024-05-02 | $33.29 | $33.59 | $34.12 | $32.27 |
| 2024-05-03 | $33.59 | $35.57 | $35.98 | $33.32 |
| 2024-05-04 | $35.57 | $37.39 | $37.68 | $35.19 |
| 2024-05-05 | $37.37 | $37.37 | $38.00 | $36.69 |
| 2024-05-06 | $37.37 | $37.14 | $39.89 | $36.79 |
| 2024-05-07 | $37.11 | $35.35 | $37.59 | $35.29 |
| 2024-05-08 | $35.31 | $34.08 | $35.49 | $33.65 |
| 2024-05-09 | $34.01 | $35.06 | $35.38 | $33.73 |
| 2024-05-10 | $35.06 | $33.75 | $36.10 | $33.21 |
| 2024-05-11 | $33.71 | $33.45 | $34.02 | $33.07 |
| 2024-05-12 | $33.49 | $33.14 | $33.99 | $32.81 |
| 2024-05-13 | $33.12 | $32.40 | $33.79 | $31.94 |
| 2024-05-14 | $32.45 | $31.58 | $33.31 | $31.47 |
| 2024-05-15 | $31.56 | $34.67 | $34.79 | $31.36 |
| 2024-05-16 | $34.67 | $34.67 | $34.67 | $34.67 |
| 2024-05-17 | $34.45 | $36.45 | $37.59 | $34.27 |
| 2024-05-18 | $36.45 | $37.25 | $37.68 | $36.35 |
| 2024-05-19 | $37.24 | $35.65 | $37.77 | $35.39 |
| 2024-05-20 | $35.60 | $40.10 | $40.29 | $35.16 |
| 2024-05-21 | $40.14 | $41.13 | $41.38 | $39.68 |
| 2024-05-22 | $41.20 | $39.97 | $41.77 | $39.20 |
| 2024-05-23 | $39.97 | $38.50 | $40.44 | $36.53 |
| 2024-05-24 | $38.50 | $38.00 | $38.96 | $36.94 |
| 2024-05-25 | $37.99 | $38.27 | $38.69 | $37.72 |
| 2024-05-26 | $38.28 | $36.75 | $38.30 | $36.50 |
| 2024-05-27 | $36.73 | $38.23 | $38.91 | $36.64 |
| 2024-05-28 | $38.23 | $37.01 | $38.36 | $36.50 |
| 2024-05-29 | $36.98 | $36.16 | $37.44 | $36.10 |
| 2024-05-30 | $36.14 | $35.99 | $37.06 | $35.29 |
| 2024-05-31 | $35.95 | $36.06 | $36.76 | $35.18 |
| 2024-06-01 | $36.00 | $35.72 | $36.20 | $35.66 |
| 2024-06-02 | $35.72 | $34.89 | $36.15 | $34.76 |
| 2024-06-03 | $34.89 | $35.04 | $36.24 | $34.55 |
| 2024-06-04 | $35.03 | $36.06 | $36.27 | $34.49 |
| 2024-06-05 | $36.06 | $36.57 | $36.90 | $35.93 |
| 2024-06-06 | $36.57 | $35.88 | $37.18 | $35.73 |
| 2024-06-07 | $35.88 | $33.51 | $36.86 | $31.45 |
| 2024-06-08 | $33.51 | $32.28 | $33.71 | $31.94 |
| 2024-06-09 | $32.28 | $32.99 | $33.02 | $32.04 |
| 2024-06-10 | $32.99 | $32.28 | $33.46 | $32.03 |
| 2024-06-11 | $32.27 | $31.55 | $32.36 | $30.52 |
| 2024-06-12 | $31.55 | $33.26 | $33.98 | $30.81 |
| 2024-06-13 | $33.26 | $30.98 | $33.42 | $30.91 |
| 2024-06-14 | $30.98 | $30.31 | $32.13 | $29.30 |
| 2024-06-15 | $30.28 | $30.01 | $30.62 | $29.90 |
| 2024-06-16 | $30.01 | $30.02 | $30.46 | $29.65 |
| 2024-06-17 | $30.06 | $28.45 | $30.41 | $27.30 |
| 2024-06-18 | $28.45 | $26.59 | $28.53 | $25.06 |
| 2024-06-19 | $26.60 | $26.93 | $27.66 | $26.39 |
| 2024-06-20 | $26.93 | $27.53 | $28.87 | $26.68 |
| 2024-06-21 | $27.56 | $27.43 | $28.01 | $26.92 |
| 2024-06-22 | $27.47 | $25.65 | $27.49 | $24.06 |
| 2024-06-23 | $25.61 | $25.07 | $26.00 | $24.13 |
| 2024-06-24 | $25.07 | $24.83 | $25.22 | $23.53 |
| 2024-06-25 | $24.78 | $25.40 | $25.77 | $24.60 |
| 2024-06-26 | $25.40 | $25.80 | $26.64 | $25.28 |
| 2024-06-27 | $25.80 | $27.88 | $28.34 | $25.34 |
| 2024-06-28 | $27.88 | $27.91 | $29.05 | $27.64 |
| 2024-06-29 | $27.91 | $27.73 | $28.63 | $27.54 |
| 2024-06-30 | $27.73 | $29.32 | $29.52 | $27.37 |
| 2024-07-01 | $29.32 | $28.80 | $30.07 | $28.79 |
| 2024-07-02 | $28.80 | $28.62 | $28.87 | $28.06 |
| 2024-07-03 | $28.67 | $26.48 | $28.92 | $26.41 |
| 2024-07-04 | $26.48 | $24.45 | $26.67 | $24.30 |
| 2024-07-05 | $24.43 | $25.13 | $25.45 | $21.88 |
| 2024-07-06 | $25.13 | $27.44 | $27.60 | $24.87 |
| 2024-07-07 | $27.44 | $25.67 | $27.48 | $25.46 |
| 2024-07-08 | $25.74 | $25.21 | $27.19 | $24.56 |
| 2024-07-09 | $25.21 | $26.44 | $26.51 | $24.70 |
| 2024-07-10 | $26.44 | $25.77 | $27.41 | $25.62 |
| 2024-07-11 | $25.76 | $25.26 | $26.36 | $25.02 |
| 2024-07-12 | $25.21 | $25.98 | $26.09 | $24.83 |
| 2024-07-13 | $25.98 | $25.86 | $26.34 | $25.55 |
| 2024-07-14 | $25.87 | $26.33 | $26.67 | $25.62 |
| 2024-07-15 | $26.33 | $26.33 | $26.33 | $26.33 |
| 2024-07-16 | $27.85 | $28.03 | $29.26 | $26.49 |
| 2024-07-17 | $28.03 | $27.24 | $29.03 | $27.23 |
| 2024-07-18 | $27.24 | $27.14 | $27.94 | $26.60 |
| 2024-07-19 | $27.12 | $28.18 | $28.42 | $26.65 |
| 2024-07-20 | $28.18 | $29.11 | $29.19 | $27.81 |
| 2024-07-21 | $29.11 | $32.65 | $33.01 | $28.55 |
| 2024-07-22 | $32.65 | $31.93 | $32.94 | $31.34 |
| 2024-07-23 | $31.89 | $29.84 | $32.63 | $29.47 |
| 2024-07-24 | $29.84 | $28.39 | $30.54 | $28.26 |
| 2024-07-25 | $28.39 | $27.24 | $28.58 | $26.27 |
| 2024-07-26 | $27.24 | $28.73 | $28.85 | $27.17 |
| 2024-07-27 | $28.73 | $28.14 | $29.52 | $27.60 |
| 2024-07-28 | $28.04 | $27.40 | $28.17 | $27.10 |
| 2024-07-29 | $27.40 | $27.08 | $28.85 | $27.08 |
| 2024-07-30 | $26.97 | $26.32 | $27.30 | $26.02 |
| 2024-07-31 | $26.32 | $25.70 | $26.85 | $25.42 |
| 2024-08-01 | $25.70 | $25.70 | $25.91 | $24.02 |
| 2024-08-02 | $25.70 | $23.57 | $25.88 | $23.35 |
| 2024-08-03 | $23.57 | $22.66 | $24.09 | $22.18 |
| 2024-08-04 | $22.66 | $21.24 | $22.94 | $20.59 |
| 2024-08-05 | $21.24 | $19.55 | $21.36 | $17.35 |
| 2024-08-06 | $19.55 | $20.90 | $21.46 | $19.54 |
| 2024-08-07 | $20.90 | $19.85 | $21.70 | $19.72 |
| 2024-08-08 | $19.85 | $22.76 | $22.81 | $19.54 |
| 2024-08-09 | $22.76 | $21.75 | $22.81 | $21.32 |
| 2024-08-10 | $21.75 | $21.58 | $22.04 | $21.42 |
| 2024-08-11 | $21.58 | $20.41 | $22.37 | $20.40 |
| 2024-08-12 | $20.41 | $21.28 | $21.70 | $20.32 |
| 2024-08-13 | $21.28 | $21.39 | $21.62 | $20.61 |
| 2024-08-14 | $21.39 | $20.96 | $21.88 | $20.81 |
| 2024-08-15 | $20.96 | $20.13 | $21.15 | $19.87 |
| 2024-08-16 | $20.13 | $20.39 | $20.70 | $19.80 |
| 2024-08-17 | $20.39 | $20.70 | $20.71 | $20.25 |
| 2024-08-18 | $20.70 | $20.70 | $20.70 | $20.70 |
| 2024-08-19 | $20.82 | $21.25 | $21.25 | $20.41 |
| 2024-08-20 | $21.23 | $22.26 | $22.79 | $21.19 |
| 2024-08-21 | $22.26 | $23.54 | $23.79 | $22.26 |
| 2024-08-22 | $23.54 | $25.23 | $25.30 | $23.06 |
| 2024-08-23 | $25.23 | $26.52 | $27.00 | $25.23 |
| 2024-08-24 | $26.52 | $27.14 | $28.00 | $26.22 |
| 2024-08-25 | $27.14 | $26.93 | $27.70 | $26.15 |
| 2024-08-26 | $26.93 | $25.95 | $27.21 | $25.91 |
| 2024-08-27 | $25.95 | $24.08 | $26.81 | $23.66 |
| 2024-08-28 | $24.10 | $23.45 | $24.82 | $23.20 |
| 2024-08-29 | $23.45 | $23.45 | $23.45 | $23.45 |
| 2025-01-24 | $35.56 | $35.34 | $36.80 | $34.57 |
| 2025-01-25 | $35.34 | $36.60 | $37.24 | $34.91 |
| 2025-01-26 | $36.60 | $35.74 | $38.16 | $35.69 |
| 2025-01-27 | $35.73 | $34.20 | $36.02 | $32.85 |
| 2025-01-28 | $34.20 | $32.06 | $34.51 | $31.82 |
| 2025-01-29 | $32.06 | $32.79 | $33.83 | $31.86 |
| 2025-01-30 | $32.79 | $34.29 | $34.68 | $32.45 |
| 2025-01-31 | $34.29 | $34.41 | $36.17 | $33.82 |
| 2025-02-01 | $34.41 | $32.10 | $35.08 | $31.88 |
| 2025-02-02 | $32.10 | $27.50 | $32.57 | $25.91 |
| 2025-02-03 | $27.62 | $28.43 | $28.80 | $21.57 |
| 2025-02-04 | $28.43 | $26.48 | $28.65 | $25.58 |
| 2025-02-05 | $26.48 | $25.85 | $27.42 | $25.63 |
| 2025-02-06 | $25.85 | $24.51 | $26.82 | $24.31 |
| 2025-02-07 | $24.51 | $24.47 | $26.23 | $23.72 |
| 2025-02-08 | $24.47 | $24.59 | $24.83 | $23.93 |
| 2025-02-09 | $24.59 | $24.88 | $25.52 | $23.67 |
| 2025-02-10 | $24.88 | $25.62 | $25.99 | $23.88 |
| 2025-02-11 | $25.67 | $25.40 | $27.01 | $24.90 |
| 2025-02-12 | $25.40 | $26.50 | $27.09 | $24.31 |
| 2025-02-13 | $26.50 | $25.40 | $26.61 | $25.10 |
| 2025-02-14 | $25.40 | $26.39 | $27.21 | $25.31 |
| 2025-02-15 | $26.39 | $25.48 | $26.96 | $25.40 |
| 2025-02-16 | $25.48 | $24.86 | $25.58 | $24.76 |
| 2025-02-17 | $24.86 | $25.02 | $25.95 | $24.43 |
| 2025-02-18 | $25.02 | $23.53 | $25.12 | $22.92 |
| 2025-02-19 | $23.53 | $23.74 | $24.01 | $22.99 |
| 2025-02-20 | $23.74 | $25.15 | $25.35 | $23.72 |
| 2025-02-21 | $25.15 | $24.51 | $26.54 | $23.78 |
| 2025-02-22 | $24.51 | $25.84 | $26.37 | $24.43 |
| 2025-02-23 | $25.84 | $24.86 | $25.98 | $24.42 |
| 2025-02-24 | $24.86 | $21.88 | $25.18 | $21.49 |
| 2025-02-25 | $21.88 | $21.94 | $22.30 | $20.32 |
| 2025-02-26 | $21.94 | $21.85 | $22.57 | $20.98 |
| 2025-02-27 | $21.85 | $22.49 | $23.36 | $21.64 |
| 2025-02-28 | $22.49 | $22.37 | $22.58 | $20.23 |
| 2025-03-01 | $22.37 | $21.87 | $22.49 | $21.06 |
| 2025-03-02 | $21.87 | $24.96 | $24.99 | $21.58 |
| 2025-03-03 | $24.96 | $20.94 | $25.10 | $20.58 |
| 2025-03-04 | $20.94 | $20.00 | $21.10 | $18.85 |
| 2025-03-05 | $20.00 | $21.73 | $22.47 | $19.69 |
| 2025-03-06 | $21.73 | $20.99 | $22.57 | $20.90 |
| 2025-03-07 | $20.99 | $20.15 | $21.30 | $19.69 |
| 2025-03-08 | $20.15 | $20.48 | $21.08 | $19.43 |
| 2025-03-09 | $20.48 | $17.96 | $20.68 | $17.78 |
| 2025-03-10 | $17.96 | $16.26 | $19.05 | $16.15 |
| 2025-03-11 | $16.26 | $16.27 | $16.30 | $16.25 |
| 2025-03-13 | $18.91 | $18.50 | $19.31 | $17.74 |
| 2025-03-14 | $18.50 | $18.57 | $19.30 | $18.47 |
| 2025-03-15 | $18.57 | $19.40 | $19.47 | $18.38 |
| 2025-03-16 | $19.40 | $18.27 | $19.85 | $18.13 |
| 2025-03-17 | $18.27 | $18.82 | $19.09 | $18.20 |
| 2025-03-18 | $18.82 | $18.99 | $19.28 | $18.33 |
| 2025-03-19 | $18.99 | $19.74 | $20.09 | $18.85 |
| 2025-03-20 | $19.74 | $18.73 | $19.86 | $18.40 |
| 2025-03-21 | $18.73 | $18.74 | $18.74 | $18.72 |
| 2025-03-22 | $19.17 | $19.43 | $19.74 | $19.08 |
| 2025-03-23 | $19.43 | $19.81 | $19.84 | $19.31 |
| 2025-03-24 | $19.81 | $21.49 | $22.13 | $19.79 |
| 2025-03-25 | $21.49 | $21.46 | $21.49 | $21.46 |
| 2025-03-26 | $22.92 | $22.04 | $23.24 | $21.83 |
| 2025-03-27 | $22.04 | $22.01 | $22.37 | $21.64 |
| 2025-03-28 | $22.01 | $20.36 | $22.19 | $19.76 |
| 2025-03-29 | $20.36 | $19.60 | $20.53 | $19.47 |
| 2025-03-30 | $19.60 | $18.86 | $19.91 | $18.70 |
| 2025-03-31 | $18.86 | $18.78 | $19.11 | $18.17 |
| 2025-04-01 | $18.78 | $19.82 | $19.93 | $18.72 |
| 2025-04-02 | $19.82 | $17.99 | $19.89 | $17.77 |
| 2025-04-03 | $17.99 | $18.14 | $18.98 | $17.57 |
| 2025-04-04 | $18.14 | $18.18 | $18.76 | $17.62 |
| 2025-04-05 | $18.18 | $17.87 | $18.37 | $17.69 |
| 2025-04-06 | $17.87 | $16.03 | $17.91 | $15.62 |
| 2025-04-07 | $16.03 | $16.68 | $17.16 | $14.66 |
| 2025-04-08 | $16.68 | $16.14 | $17.72 | $15.92 |
| 2025-04-09 | $16.14 | $18.44 | $18.89 | $15.60 |
| 2025-04-10 | $18.44 | $18.32 | $18.44 | $17.56 |
| 2025-04-11 | $18.32 | $19.13 | $19.56 | $18.31 |
| 2025-04-12 | $19.13 | $20.49 | $21.02 | $18.84 |
| 2025-04-13 | $20.49 | $19.57 | $20.67 | $19.28 |
| 2025-04-14 | $19.57 | $20.11 | $20.66 | $19.56 |
| 2025-04-15 | $20.11 | $19.02 | $20.27 | $18.96 |
| 2025-04-16 | $19.02 | $18.76 | $19.27 | $18.52 |
| 2025-04-17 | $18.76 | $19.05 | $19.55 | $18.70 |
| 2025-04-18 | $19.05 | $19.07 | $19.33 | $18.85 |
| 2025-04-19 | $19.07 | $19.91 | $20.36 | $19.03 |
| 2025-04-20 | $19.89 | $19.50 | $20.03 | $19.24 |
| 2025-04-21 | $19.50 | $19.93 | $20.93 | $19.50 |
| 2025-04-22 | $19.93 | $22.12 | $22.30 | $19.45 |
| 2025-04-23 | $22.12 | $22.35 | $23.08 | $21.89 |
| 2025-04-24 | $22.35 | $22.38 | $22.63 | $21.63 |
| 2025-04-25 | $22.38 | $22.37 | $22.38 | $22.37 |
| 2025-04-26 | $22.18 | $22.41 | $22.99 | $21.72 |
| 2025-04-27 | $22.41 | $21.74 | $22.80 | $21.67 |
| 2025-04-28 | $21.74 | $21.86 | $22.43 | $21.03 |
| 2025-04-29 | $21.83 | $21.58 | $22.31 | $21.27 |
| 2025-04-30 | $21.58 | $20.92 | $21.94 | $20.37 |
| 2025-05-01 | $20.92 | $21.64 | $21.88 | $20.82 |
| 2025-05-02 | $21.64 | $21.26 | $22.19 | $20.98 |
| 2025-05-03 | $21.26 | $21.25 | $21.26 | $21.25 |
| 2025-05-04 | $20.53 | $19.91 | $20.64 | $19.77 |
| 2025-05-05 | $19.91 | $19.68 | $20.24 | $19.30 |
| 2025-05-06 | $19.68 | $20.01 | $20.12 | $19.27 |
| 2025-05-07 | $20.01 | $19.53 | $20.26 | $19.08 |
| 2025-05-08 | $19.55 | $22.08 | $22.14 | $19.50 |
| 2025-05-09 | $22.15 | $23.28 | $23.98 | $21.96 |
| 2025-05-10 | $23.28 | $25.81 | $25.98 | $23.03 |
| 2025-05-11 | $25.81 | $25.78 | $25.82 | $25.78 |
| 2025-05-13 | $24.84 | $25.78 | $26.26 | $23.47 |
| 2025-05-14 | $25.73 | $24.97 | $26.53 | $24.76 |
| 2025-05-15 | $24.97 | $23.51 | $25.11 | $22.95 |
| 2025-05-16 | $23.51 | $23.08 | $24.05 | $22.69 |
| 2025-05-17 | $23.08 | $22.18 | $23.13 | $21.97 |
| 2025-05-18 | $22.18 | $23.09 | $23.86 | $21.59 |
| 2025-05-19 | $23.07 | $22.27 | $23.19 | $21.27 |
| 2025-05-20 | $22.27 | $22.61 | $22.82 | $21.77 |
| 2025-05-21 | $22.61 | $22.65 | $22.65 | $22.61 |
| 2026-05-12 | $10.13 | $9.84 | $10.17 | $9.68 |
| 2026-05-13 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2026-05-14 | $9.76 | $9.90 | $10.14 | $9.63 |
| 2026-05-15 | $9.90 | $9.54 | $9.96 | $9.41 |
| 2026-05-16 | $9.54 | $9.29 | $9.56 | $9.19 |
| 2026-05-17 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2026-05-22 | $9.44 | $9.15 | $9.59 | $9.09 |
| 2026-05-23 | $9.15 | $9.38 | $9.57 | $8.82 |
| 2026-05-24 | $9.38 | $9.20 | $9.41 | $9.06 |
| 2026-05-25 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2026-05-27 | $9.13 | $9.03 | $9.27 | $8.99 |
| 2026-05-28 | $9.03 | $8.92 | $9.06 | $8.70 |
| 2026-05-29 | $8.92 | $8.82 | $8.99 | $8.64 |
| 2026-05-30 | $8.82 | $8.92 | $9.03 | $8.81 |
| 2026-05-31 | $8.92 | $8.92 | $8.92 | $8.92 |
| 2026-06-02 | $8.91 | $8.17 | $8.93 | $8.03 |
| 2026-06-03 | $8.17 | $8.05 | $8.36 | $7.90 |
| 2026-06-04 | $8.05 | $8.05 | $8.05 | $8.05 |
| 2026-06-05 | $7.70 | $6.72 | $7.72 | $6.58 |
| 2026-06-06 | $6.72 | $6.66 | $6.93 | $6.23 |
| 2026-06-07 | $6.66 | $6.81 | $6.95 | $6.51 |
| 2026-06-08 | $6.81 | $6.82 | $6.82 | $6.81 |
Description
Avalanche Crypto ICO Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
Tecnologia
Avalanche Crypto Technology
Sorry, detailed technology about Avalanche is not currently available
Caratteristiche
Avalanche Crypto Features
Sorry, detailed features about Avalanche is not currently available
ICO Status
Avalanche ICO Details
ICO Stato
Ongoing
Fornitura di token
720000000
Data d'inizio
2020-07-08
Data di fine
2020-07-22
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.85
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
United States of America
Consulenti legali
N/A
Carta bianca
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
Avalanche News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta