FLR Coin Values FLR
Mercato:
24h Vol:
Cryptocurrencies: 13322
Mercata: 92391
Mercato
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin CondividereFlare Crypto Coin Rank 79
53,360,896,392 FLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Flare
Flare valuesUSD Prezzo $ 0.0323
$ 0.0323
Flare BTC Prezzo 0.00000032
0.00000032
Flare 24h Vol $ 28,057,324
$ 28,057,324
Flare Mercato $ 1,721,436,424
$ 1,721,436,424
24h Vol
281 BTC 1 H
1.38 %
24 H
1.47 %
7 d
16.45 %
Oggi Flare il prezzo in dollari USA è attualmente
0.0323
USD, e se convertito a Bitcoin è
0.00000032
BTC. Un totale di 53,360,896,392 FLR sono attualmente in circolazione nel mercato. Flare i prezzi stanno attualmente subendo un cambiamento 1.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.281 M US dollars Flare è stato scambiato su Scambi crittografici. Ottenere Flare's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Flare
Simbolo
FLR
Algoritmo
N/A
BTC Prezzo
0.00000032 BTC
BTC Mercato
17,257 BTC
BTC 24h Vol
281 BTC
Monete totali estratte
53,360,896,392 FLR
1h
1.38 %
24h
1.47 %
7d
16.45 %
Reddit
N/A
Sito web
N/A
Share Flare Price
FLR Grafici
Flare Prezzo Grafici
FLR Grafico dei prezzi alto / basso
Flare Prezzo Grafico dei prezzi alto / basso
Dati storici
Flare Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-12-02 | $0.0146600 | $0.0145000 | $0.0150800 | $0.0135400 |
| 2023-12-03 | $0.0145000 | $0.0144700 | $0.0145100 | $0.0144500 |
| 2023-12-05 | $0.0142900 | $0.0145500 | $0.0153500 | $0.0141100 |
| 2023-12-06 | $0.0145500 | $0.0145500 | $0.0145600 | $0.0145400 |
| 2023-12-17 | $0.0180000 | $0.0172300 | $0.0186700 | $0.0164200 |
| 2023-12-18 | $0.0172300 | $0.0172100 | $0.0172300 | $0.0172000 |
| 2023-12-19 | $0.0169300 | $0.0170600 | $0.0174400 | $0.0165700 |
| 2023-12-20 | $0.0170600 | $0.0167700 | $0.0176000 | $0.0165700 |
| 2023-12-21 | $0.0167700 | $0.0170100 | $0.0171900 | $0.0166400 |
| 2023-12-22 | $0.0170100 | $0.0169100 | $0.0171500 | $0.0166400 |
| 2023-12-23 | $0.0169100 | $0.0170400 | $0.0178200 | $0.0165300 |
| 2023-12-24 | $0.0170400 | $0.0168600 | $0.0172300 | $0.0168000 |
| 2023-12-25 | $0.0168600 | $0.0170800 | $0.0172700 | $0.0167000 |
| 2023-12-26 | $0.0170800 | $0.0167300 | $0.0173000 | $0.0165400 |
| 2023-12-27 | $0.0167300 | $0.0171600 | $0.0172900 | $0.0165200 |
| 2023-12-28 | $0.0171600 | $0.0169400 | $0.0173300 | $0.0167800 |
| 2023-12-29 | $0.0169400 | $0.0170600 | $0.0173100 | $0.0167500 |
| 2023-12-30 | $0.0170600 | $0.0188600 | $0.0190300 | $0.0169100 |
| 2023-12-31 | $0.0188600 | $0.0175200 | $0.0189000 | $0.0171900 |
| 2024-01-01 | $0.0175200 | $0.0187100 | $0.0187700 | $0.0173400 |
| 2024-01-02 | $0.0187100 | $0.0187000 | $0.0194200 | $0.0182100 |
| 2024-01-03 | $0.0187000 | $0.0175500 | $0.0195200 | $0.0168200 |
| 2024-01-04 | $0.0175500 | $0.0182500 | $0.0189500 | $0.0175000 |
| 2024-01-05 | $0.0182500 | $0.0179500 | $0.0186800 | $0.0169700 |
| 2024-01-06 | $0.0179500 | $0.0181200 | $0.0187700 | $0.0171900 |
| 2024-01-07 | $0.0181200 | $0.0176100 | $0.0185200 | $0.0174700 |
| 2024-01-08 | $0.0176100 | $0.0178300 | $0.0178800 | $0.0169900 |
| 2024-01-09 | $0.0178300 | $0.0174300 | $0.0182000 | $0.0171000 |
| 2024-01-10 | $0.0174300 | $0.0177000 | $0.0181200 | $0.0168500 |
| 2024-01-11 | $0.0177000 | $0.0178100 | $0.0180800 | $0.0172000 |
| 2024-01-12 | $0.0178100 | $0.0170000 | $0.0180500 | $0.0169100 |
| 2024-01-13 | $0.0170000 | $0.0176600 | $0.0177600 | $0.0169700 |
| 2024-01-14 | $0.0176600 | $0.0172200 | $0.0179700 | $0.0172100 |
| 2024-01-15 | $0.0172200 | $0.0234500 | $0.0242300 | $0.0171200 |
| 2024-01-16 | $0.0234500 | $0.0214200 | $0.0242200 | $0.0199000 |
| 2024-01-17 | $0.0214200 | $0.0210800 | $0.0230900 | $0.0202500 |
| 2024-01-18 | $0.0210800 | $0.0234700 | $0.0243300 | $0.0208600 |
| 2024-01-19 | $0.0234700 | $0.0222100 | $0.0247800 | $0.0215900 |
| 2024-01-20 | $0.0222100 | $0.0228200 | $0.0240700 | $0.0217900 |
| 2024-01-21 | $0.0228200 | $0.0223300 | $0.0230900 | $0.0218700 |
| 2024-01-22 | $0.0223300 | $0.0209500 | $0.0224900 | $0.0206700 |
| 2024-01-23 | $0.0209500 | $0.0218000 | $0.0229700 | $0.0200700 |
| 2024-01-24 | $0.0218000 | $0.0210000 | $0.0224000 | $0.0205700 |
| 2024-01-25 | $0.0210000 | $0.0210800 | $0.0216100 | $0.0209600 |
| 2024-01-26 | $0.0210800 | $0.0217100 | $0.0222900 | $0.0209200 |
| 2024-01-27 | $0.0217100 | $0.0213200 | $0.0217500 | $0.0211000 |
| 2024-01-28 | $0.0213200 | $0.0224800 | $0.0234700 | $0.0211700 |
| 2024-01-29 | $0.0224800 | $0.0226200 | $0.0230100 | $0.0216300 |
| 2024-01-30 | $0.0226200 | $0.0228100 | $0.0242800 | $0.0225100 |
| 2024-01-31 | $0.0228100 | $0.0236900 | $0.0241500 | $0.0226400 |
| 2024-02-01 | $0.0236900 | $0.0223800 | $0.0241000 | $0.0221800 |
| 2024-02-02 | $0.0223800 | $0.0262500 | $0.0262500 | $0.0223400 |
| 2024-02-03 | $0.0262500 | $0.0276500 | $0.0282400 | $0.0255700 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0302100 | $0.0340000 | $0.0290600 |
| 2024-02-06 | $0.0302100 | $0.0281800 | $0.0309000 | $0.0280000 |
| 2024-02-07 | $0.0281800 | $0.0296700 | $0.0301600 | $0.0272100 |
| 2024-02-08 | $0.0296700 | $0.0294300 | $0.0308600 | $0.0291200 |
| 2024-02-09 | $0.0294300 | $0.0301100 | $0.0312800 | $0.0287200 |
| 2024-02-10 | $0.0301100 | $0.0297400 | $0.0303000 | $0.0293200 |
| 2024-02-11 | $0.0297400 | $0.0333700 | $0.0340400 | $0.0297400 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0317000 | $0.0329100 | $0.0308400 |
| 2024-02-14 | $0.0317000 | $0.0332000 | $0.0336100 | $0.0313400 |
| 2024-02-15 | $0.0332000 | $0.0315400 | $0.0337900 | $0.0313400 |
| 2024-02-16 | $0.0315400 | $0.0319900 | $0.0325500 | $0.0313200 |
| 2024-02-17 | $0.0319900 | $0.0326800 | $0.0339200 | $0.0319200 |
| 2024-02-18 | $0.0326800 | $0.0341900 | $0.0350000 | $0.0325200 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0338900 | $0.0348800 | $0.0332100 |
| 2024-02-21 | $0.0338900 | $0.0325800 | $0.0360100 | $0.0316600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0405900 | $0.0427500 | $0.0345400 |
| 2024-02-24 | $0.0405900 | $0.0408500 | $0.0427000 | $0.0392000 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482700 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482200 | $0.0460300 | $0.0494500 | $0.0452500 |
| 2024-03-01 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0452200 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0461500 | $0.0442700 | $0.0470300 | $0.0437100 |
| 2024-03-04 | $0.0442400 | $0.0415400 | $0.0451200 | $0.0402800 |
| 2024-03-05 | $0.0415300 | $0.0390800 | $0.0451200 | $0.0350000 |
| 2024-03-06 | $0.0391100 | $0.0408300 | $0.0418700 | $0.0379900 |
| 2024-03-07 | $0.0408300 | $0.0419900 | $0.0424200 | $0.0400800 |
| 2024-03-08 | $0.0419900 | $0.0413100 | $0.0424100 | $0.0398500 |
| 2024-03-09 | $0.0413100 | $0.0410900 | $0.0422300 | $0.0406400 |
| 2024-03-10 | $0.0410900 | $0.0409900 | $0.0439700 | $0.0404000 |
| 2024-03-11 | $0.0409800 | $0.0409700 | $0.0435000 | $0.0398300 |
| 2024-03-12 | $0.0409700 | $0.0388700 | $0.0413000 | $0.0379500 |
| 2024-03-13 | $0.0388700 | $0.0396500 | $0.0403500 | $0.0383300 |
| 2024-03-14 | $0.0396700 | $0.0384100 | $0.0415700 | $0.0370400 |
| 2024-03-15 | $0.0384500 | $0.0365300 | $0.0389700 | $0.0349900 |
| 2024-03-16 | $0.0365500 | $0.0323800 | $0.0369200 | $0.0317700 |
| 2024-03-17 | $0.0323800 | $0.0359300 | $0.0390700 | $0.0314600 |
| 2024-03-18 | $0.0359300 | $0.0323700 | $0.0359700 | $0.0320200 |
| 2024-03-19 | $0.0323800 | $0.0308700 | $0.0346600 | $0.0280800 |
| 2024-03-20 | $0.0308700 | $0.0338600 | $0.0343700 | $0.0292400 |
| 2024-03-21 | $0.0338600 | $0.0335300 | $0.0345900 | $0.0325800 |
| 2024-03-22 | $0.0335300 | $0.0319300 | $0.0339600 | $0.0312200 |
| 2024-03-23 | $0.0319300 | $0.0331600 | $0.0344500 | $0.0318300 |
| 2024-03-24 | $0.0331500 | $0.0361200 | $0.0366900 | $0.0327700 |
| 2024-03-25 | $0.0361200 | $0.0377400 | $0.0384100 | $0.0354400 |
| 2024-03-26 | $0.0377700 | $0.0367200 | $0.0383800 | $0.0360200 |
| 2024-03-27 | $0.0367200 | $0.0341600 | $0.0375900 | $0.0338600 |
| 2024-03-28 | $0.0341600 | $0.0357300 | $0.0359000 | $0.0337000 |
| 2024-03-29 | $0.0357300 | $0.0341300 | $0.0358800 | $0.0336000 |
| 2024-03-30 | $0.0341300 | $0.0382400 | $0.0392600 | $0.0339600 |
| 2024-03-31 | $0.0382400 | $0.0407100 | $0.0454000 | $0.0365300 |
| 2024-04-01 | $0.0407100 | $0.0369200 | $0.0410800 | $0.0363500 |
| 2024-04-02 | $0.0369200 | $0.0408800 | $0.0470600 | $0.0338400 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0388600 | $0.0421300 | $0.0378500 |
| 2024-04-05 | $0.0388600 | $0.0390700 | $0.0409000 | $0.0377400 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0410400 | $0.0447900 | $0.0404800 |
| 2024-04-08 | $0.0410400 | $0.0409600 | $0.0422200 | $0.0404300 |
| 2024-04-09 | $0.0409600 | $0.0396300 | $0.0413300 | $0.0386700 |
| 2024-04-10 | $0.0396300 | $0.0389200 | $0.0402800 | $0.0375600 |
| 2024-04-11 | $0.0389200 | $0.0375200 | $0.0391600 | $0.0373200 |
| 2024-04-12 | $0.0375200 | $0.0342200 | $0.0377900 | $0.0283700 |
| 2024-04-13 | $0.0342200 | $0.0318800 | $0.0346500 | $0.0278400 |
| 2024-04-14 | $0.0320600 | $0.0336200 | $0.0358300 | $0.0314500 |
| 2024-04-15 | $0.0336200 | $0.0323500 | $0.0353600 | $0.0311200 |
| 2024-04-16 | $0.0323500 | $0.0315600 | $0.0331300 | $0.0302600 |
| 2024-04-17 | $0.0315600 | $0.0319000 | $0.0330900 | $0.0305500 |
| 2024-04-18 | $0.0319000 | $0.0320100 | $0.0328500 | $0.0310400 |
| 2024-04-19 | $0.0320100 | $0.0322400 | $0.0327500 | $0.0307200 |
| 2024-04-20 | $0.0322400 | $0.0340700 | $0.0346700 | $0.0320400 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0328700 | $0.0341900 | $0.0325300 |
| 2024-04-23 | $0.0328700 | $0.0320100 | $0.0332200 | $0.0317100 |
| 2024-04-24 | $0.0320100 | $0.0307800 | $0.0325300 | $0.0306000 |
| 2024-04-25 | $0.0307800 | $0.0309100 | $0.0313500 | $0.0300100 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0308900 | $0.0312400 | $0.0297200 |
| 2024-04-28 | $0.0308900 | $0.0301200 | $0.0316000 | $0.0299300 |
| 2024-04-29 | $0.0301200 | $0.0299400 | $0.0303900 | $0.0293600 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0296800 | $0.0304800 | $0.0271800 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308100 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0308400 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0307800 | $0.0297600 | $0.0312800 | $0.0297300 |
| 2024-05-07 | $0.0297600 | $0.0287000 | $0.0302000 | $0.0286000 |
| 2024-05-08 | $0.0287000 | $0.0281300 | $0.0290700 | $0.0277200 |
| 2024-05-09 | $0.0281300 | $0.0295900 | $0.0309900 | $0.0278000 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281000 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0278500 | $0.0282000 | $0.0276000 |
| 2024-05-13 | $0.0278500 | $0.0270900 | $0.0281700 | $0.0269600 |
| 2024-05-14 | $0.0271300 | $0.0257900 | $0.0273700 | $0.0256700 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0276400 | $0.0276400 | $0.0276300 |
| 2024-05-17 | $0.0280200 | $0.0282300 | $0.0289800 | $0.0268700 |
| 2024-05-18 | $0.0282300 | $0.0279800 | $0.0287700 | $0.0276200 |
| 2024-05-19 | $0.0279800 | $0.0269700 | $0.0284400 | $0.0269200 |
| 2024-05-20 | $0.0269900 | $0.0282800 | $0.0285700 | $0.0264900 |
| 2024-05-21 | $0.0283400 | $0.0285300 | $0.0290500 | $0.0280800 |
| 2024-05-22 | $0.0285300 | $0.0282200 | $0.0294300 | $0.0279600 |
| 2024-05-23 | $0.0282400 | $0.0273700 | $0.0287600 | $0.0262200 |
| 2024-05-24 | $0.0273700 | $0.0277900 | $0.0278400 | $0.0267100 |
| 2024-05-25 | $0.0277900 | $0.0276400 | $0.0288000 | $0.0272900 |
| 2024-05-26 | $0.0276400 | $0.0272200 | $0.0280000 | $0.0270200 |
| 2024-05-27 | $0.0272200 | $0.0277800 | $0.0284500 | $0.0271300 |
| 2024-05-28 | $0.0277800 | $0.0276500 | $0.0279200 | $0.0271000 |
| 2024-05-29 | $0.0276500 | $0.0275800 | $0.0296500 | $0.0272500 |
| 2024-05-30 | $0.0275800 | $0.0276000 | $0.0284500 | $0.0270000 |
| 2024-05-31 | $0.0276000 | $0.0272300 | $0.0279800 | $0.0269500 |
| 2024-06-01 | $0.0272300 | $0.0270500 | $0.0273500 | $0.0269300 |
| 2024-06-02 | $0.0270500 | $0.0292200 | $0.0295100 | $0.0268000 |
| 2024-06-03 | $0.0292200 | $0.0285700 | $0.0297000 | $0.0277400 |
| 2024-06-04 | $0.0285900 | $0.0284200 | $0.0293100 | $0.0280600 |
| 2024-06-05 | $0.0284200 | $0.0286800 | $0.0292900 | $0.0282500 |
| 2024-06-06 | $0.0286800 | $0.0300200 | $0.0324900 | $0.0283900 |
| 2024-06-07 | $0.0300200 | $0.0279800 | $0.0311000 | $0.0261800 |
| 2024-06-08 | $0.0280100 | $0.0275900 | $0.0292900 | $0.0269400 |
| 2024-06-09 | $0.0275900 | $0.0271100 | $0.0279400 | $0.0268200 |
| 2024-06-10 | $0.0271100 | $0.0277100 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0273700 | $0.0289400 | $0.0268300 |
| 2024-06-12 | $0.0274600 | $0.0282400 | $0.0285600 | $0.0264700 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0259400 | $0.0275300 | $0.0250000 |
| 2024-06-18 | $0.0259400 | $0.0242900 | $0.0260500 | $0.0225400 |
| 2024-06-19 | $0.0242900 | $0.0264300 | $0.0273300 | $0.0242700 |
| 2024-06-20 | $0.0264300 | $0.0247800 | $0.0275400 | $0.0247200 |
| 2024-06-21 | $0.0247800 | $0.0245000 | $0.0264700 | $0.0241300 |
| 2024-06-22 | $0.0245000 | $0.0235500 | $0.0247100 | $0.0234600 |
| 2024-06-23 | $0.0235300 | $0.0232600 | $0.0246300 | $0.0232300 |
| 2024-06-24 | $0.0232600 | $0.0228400 | $0.0233200 | $0.0218400 |
| 2024-06-25 | $0.0228400 | $0.0237000 | $0.0242000 | $0.0228200 |
| 2024-06-26 | $0.0237000 | $0.0242300 | $0.0247700 | $0.0232800 |
| 2024-06-27 | $0.0242400 | $0.0246100 | $0.0250700 | $0.0239600 |
| 2024-06-28 | $0.0246100 | $0.0240000 | $0.0250800 | $0.0239300 |
| 2024-06-29 | $0.0240000 | $0.0235400 | $0.0246700 | $0.0232300 |
| 2024-06-30 | $0.0235400 | $0.0243900 | $0.0246300 | $0.0232600 |
| 2024-07-01 | $0.0243900 | $0.0238900 | $0.0248300 | $0.0236000 |
| 2024-07-02 | $0.0238900 | $0.0234400 | $0.0240800 | $0.0230900 |
| 2024-07-03 | $0.0234400 | $0.0230500 | $0.0235600 | $0.0224100 |
| 2024-07-04 | $0.0230500 | $0.0208500 | $0.0230500 | $0.0208000 |
| 2024-07-05 | $0.0208000 | $0.0208600 | $0.0217900 | $0.0184600 |
| 2024-07-06 | $0.0208600 | $0.0218400 | $0.0220700 | $0.0203000 |
| 2024-07-07 | $0.0218400 | $0.0201400 | $0.0218900 | $0.0200700 |
| 2024-07-08 | $0.0201400 | $0.0198500 | $0.0213200 | $0.0195400 |
| 2024-07-09 | $0.0198600 | $0.0198900 | $0.0207500 | $0.0193000 |
| 2024-07-10 | $0.0198900 | $0.0188300 | $0.0205600 | $0.0188100 |
| 2024-07-11 | $0.0187600 | $0.0188700 | $0.0203000 | $0.0181900 |
| 2024-07-12 | $0.0188700 | $0.0193300 | $0.0194400 | $0.0184600 |
| 2024-07-13 | $0.0193200 | $0.0198400 | $0.0202100 | $0.0191800 |
| 2024-07-14 | $0.0198600 | $0.0204100 | $0.0204300 | $0.0197200 |
| 2024-07-15 | $0.0204100 | $0.0204200 | $0.0204200 | $0.0204100 |
| 2024-07-16 | $0.0209200 | $0.0207800 | $0.0214000 | $0.0202100 |
| 2024-07-17 | $0.0207800 | $0.0208500 | $0.0218800 | $0.0207600 |
| 2024-07-18 | $0.0208500 | $0.0200000 | $0.0211300 | $0.0197100 |
| 2024-07-19 | $0.0200000 | $0.0204400 | $0.0208700 | $0.0195800 |
| 2024-07-20 | $0.0204400 | $0.0201400 | $0.0206400 | $0.0200700 |
| 2024-07-21 | $0.0201400 | $0.0203100 | $0.0206200 | $0.0195800 |
| 2024-07-22 | $0.0203100 | $0.0200100 | $0.0205600 | $0.0196900 |
| 2024-07-23 | $0.0200100 | $0.0194100 | $0.0203000 | $0.0190900 |
| 2024-07-24 | $0.0194100 | $0.0191500 | $0.0199200 | $0.0188500 |
| 2024-07-25 | $0.0191500 | $0.0187800 | $0.0191600 | $0.0177100 |
| 2024-07-26 | $0.0187800 | $0.0192900 | $0.0194800 | $0.0187600 |
| 2024-07-27 | $0.0192900 | $0.0189800 | $0.0193800 | $0.0187700 |
| 2024-07-28 | $0.0189800 | $0.0186900 | $0.0191400 | $0.0185500 |
| 2024-07-29 | $0.0186900 | $0.0182400 | $0.0192500 | $0.0181000 |
| 2024-07-30 | $0.0182400 | $0.0180300 | $0.0186100 | $0.0178700 |
| 2024-07-31 | $0.0180300 | $0.0173200 | $0.0181300 | $0.0171600 |
| 2024-08-01 | $0.0173400 | $0.0171600 | $0.0175700 | $0.0165000 |
| 2024-08-02 | $0.0171500 | $0.0168300 | $0.0181300 | $0.0165000 |
| 2024-08-03 | $0.0168300 | $0.0166600 | $0.0172700 | $0.0161600 |
| 2024-08-04 | $0.0166200 | $0.0156000 | $0.0169500 | $0.0151900 |
| 2024-08-05 | $0.0156000 | $0.0150600 | $0.0156200 | $0.0134400 |
| 2024-08-06 | $0.0150600 | $0.0166800 | $0.0180800 | $0.0150600 |
| 2024-08-07 | $0.0166800 | $0.0157200 | $0.0175300 | $0.0151500 |
| 2024-08-08 | $0.0157000 | $0.0165700 | $0.0166200 | $0.0154900 |
| 2024-08-09 | $0.0165700 | $0.0160200 | $0.0166200 | $0.0159200 |
| 2024-08-10 | $0.0160200 | $0.0159100 | $0.0162900 | $0.0157800 |
| 2024-08-11 | $0.0159100 | $0.0150900 | $0.0163700 | $0.0149700 |
| 2024-08-12 | $0.0150900 | $0.0152800 | $0.0155300 | $0.0149400 |
| 2024-08-13 | $0.0152800 | $0.0151600 | $0.0154100 | $0.0148400 |
| 2024-08-14 | $0.0151600 | $0.0155400 | $0.0177500 | $0.0149700 |
| 2024-08-15 | $0.0155400 | $0.0152700 | $0.0164600 | $0.0150800 |
| 2024-08-16 | $0.0152700 | $0.0151300 | $0.0153800 | $0.0148600 |
| 2024-08-17 | $0.0151700 | $0.0154300 | $0.0155300 | $0.0150700 |
| 2024-08-18 | $0.0154300 | $0.0154400 | $0.0154500 | $0.0154300 |
| 2024-08-19 | $0.0154000 | $0.0153500 | $0.0154300 | $0.0149700 |
| 2024-08-20 | $0.0153200 | $0.0151900 | $0.0155700 | $0.0151200 |
| 2024-08-21 | $0.0151900 | $0.0154000 | $0.0154600 | $0.0150300 |
| 2024-08-22 | $0.0154000 | $0.0162200 | $0.0171300 | $0.0153000 |
| 2024-08-23 | $0.0162200 | $0.0167400 | $0.0170200 | $0.0156900 |
| 2024-08-24 | $0.0167400 | $0.0164700 | $0.0172100 | $0.0163300 |
| 2024-08-25 | $0.0164700 | $0.0161600 | $0.0165500 | $0.0160200 |
| 2024-08-26 | $0.0161600 | $0.0155700 | $0.0164300 | $0.0154100 |
| 2024-08-27 | $0.0155700 | $0.0153300 | $0.0157900 | $0.0146100 |
| 2024-08-28 | $0.0153500 | $0.0153100 | $0.0155000 | $0.0148500 |
| 2024-08-29 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
Flare News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta