LDO Coin Values LDO
Mercato:
24h Vol:
Cryptocurrencies: 13322
Mercata: 92391
Mercato
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin CondividereLido DAO Crypto Coin Rank 68
896,366,955 LDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Lido DAO
Lido DAO valuesUSD Prezzo $ 2.22
$ 2.22
Lido DAO BTC Prezzo 0.00002222
0.00002222
Lido DAO 24h Vol $ 239,691,397
$ 239,691,397
Lido DAO Mercato $ 1,987,149,998
$ 1,987,149,998
24h Vol
2,403 BTC 1 H
0.79 %
24 H
-0.64 %
7 d
22.96 %
Oggi Lido DAO il prezzo in dollari USA è attualmente
2.22
USD, e se convertito a Bitcoin è
0.00002222
BTC. Un totale di 896,366,955 LDO sono attualmente in circolazione nel mercato. Lido DAO i prezzi stanno attualmente subendo un cambiamento -0.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.397 M US dollars Lido DAO è stato scambiato su Scambi crittografici. Ottenere Lido DAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Lido DAO
Simbolo
LDO
Algoritmo
N/A
BTC Prezzo
0.00002222 BTC
BTC Mercato
19,919 BTC
BTC 24h Vol
2,403 BTC
Monete totali estratte
896,366,955 LDO
1h
0.79 %
24h
-0.64 %
7d
22.96 %
Reddit
N/A
Sito web
N/A
Share Lido DAO Price
LDO Grafici
Lido DAO Prezzo Grafici
LDO Grafico dei prezzi alto / basso
Lido DAO Prezzo Grafico dei prezzi alto / basso
Dati storici
Lido DAO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-24 | $2.48 | $2.50 | $2.66 | $2.46 |
| 2023-11-25 | $2.50 | $2.50 | $2.54 | $2.44 |
| 2023-11-26 | $2.50 | $2.50 | $2.55 | $2.40 |
| 2023-11-27 | $2.50 | $2.36 | $2.53 | $2.29 |
| 2023-11-28 | $2.36 | $2.34 | $2.40 | $2.29 |
| 2023-11-29 | $2.34 | $2.26 | $2.36 | $2.23 |
| 2023-11-30 | $2.26 | $2.36 | $2.36 | $2.24 |
| 2023-12-01 | $2.36 | $2.39 | $2.43 | $2.34 |
| 2023-12-02 | $2.39 | $2.43 | $2.48 | $2.35 |
| 2023-12-03 | $2.43 | $2.43 | $2.48 | $2.38 |
| 2023-12-04 | $2.43 | $2.39 | $2.51 | $2.34 |
| 2023-12-05 | $2.39 | $2.40 | $2.49 | $2.31 |
| 2023-12-06 | $2.40 | $2.26 | $2.46 | $2.24 |
| 2023-12-07 | $2.26 | $2.51 | $2.58 | $2.23 |
| 2023-12-08 | $2.51 | $2.45 | $2.53 | $2.40 |
| 2023-12-09 | $2.45 | $2.34 | $2.54 | $2.31 |
| 2023-12-10 | $2.34 | $2.39 | $2.43 | $2.33 |
| 2023-12-11 | $2.39 | $2.26 | $2.40 | $2.13 |
| 2023-12-12 | $2.26 | $2.23 | $2.32 | $2.17 |
| 2023-12-13 | $2.23 | $2.31 | $2.32 | $2.14 |
| 2023-12-14 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2023-12-15 | $2.36 | $2.13 | $2.36 | $2.12 |
| 2023-12-16 | $2.13 | $2.16 | $2.21 | $2.12 |
| 2023-12-17 | $2.16 | $2.08 | $2.17 | $2.06 |
| 2023-12-18 | $2.08 | $2.13 | $2.14 | $1.98 |
| 2023-12-19 | $2.13 | $2.05 | $2.16 | $2.02 |
| 2023-12-20 | $2.05 | $2.10 | $2.16 | $2.04 |
| 2023-12-21 | $2.10 | $2.16 | $2.26 | $2.07 |
| 2023-12-22 | $2.16 | $2.44 | $2.45 | $2.14 |
| 2023-12-23 | $2.44 | $2.37 | $2.53 | $2.28 |
| 2023-12-24 | $2.37 | $2.42 | $2.45 | $2.34 |
| 2023-12-25 | $2.42 | $2.56 | $2.71 | $2.42 |
| 2023-12-26 | $2.56 | $2.43 | $2.67 | $2.32 |
| 2023-12-27 | $2.43 | $2.83 | $2.88 | $2.34 |
| 2023-12-28 | $2.83 | $2.71 | $3.01 | $2.70 |
| 2023-12-29 | $2.71 | $2.92 | $2.93 | $2.59 |
| 2023-12-30 | $2.92 | $2.73 | $2.99 | $2.73 |
| 2023-12-31 | $2.73 | $2.65 | $2.81 | $2.56 |
| 2024-01-01 | $2.65 | $2.91 | $2.93 | $2.64 |
| 2024-01-02 | $2.91 | $2.86 | $3.18 | $2.85 |
| 2024-01-03 | $2.86 | $3.05 | $3.48 | $2.51 |
| 2024-01-04 | $3.05 | $3.13 | $3.47 | $2.95 |
| 2024-01-05 | $3.13 | $3.56 | $3.61 | $3.00 |
| 2024-01-06 | $3.56 | $3.09 | $3.62 | $3.02 |
| 2024-01-07 | $3.09 | $2.93 | $3.25 | $2.90 |
| 2024-01-08 | $2.93 | $3.13 | $3.22 | $2.76 |
| 2024-01-09 | $3.13 | $3.64 | $3.96 | $3.06 |
| 2024-01-10 | $3.64 | $3.79 | $4.02 | $3.61 |
| 2024-01-11 | $3.79 | $3.63 | $4.04 | $3.51 |
| 2024-01-12 | $3.63 | $3.48 | $3.85 | $3.36 |
| 2024-01-13 | $3.48 | $3.35 | $3.49 | $3.34 |
| 2024-01-14 | $3.35 | $3.23 | $3.37 | $3.21 |
| 2024-01-15 | $3.23 | $3.24 | $3.44 | $3.22 |
| 2024-01-16 | $3.24 | $3.44 | $3.55 | $3.23 |
| 2024-01-17 | $3.43 | $3.20 | $3.48 | $3.12 |
| 2024-01-18 | $3.20 | $3.02 | $3.22 | $2.94 |
| 2024-01-19 | $3.02 | $2.95 | $3.11 | $2.82 |
| 2024-01-20 | $2.95 | $2.89 | $2.95 | $2.84 |
| 2024-01-21 | $2.89 | $2.86 | $2.95 | $2.85 |
| 2024-01-22 | $2.86 | $2.70 | $3.00 | $2.67 |
| 2024-01-23 | $2.70 | $2.69 | $2.84 | $2.55 |
| 2024-01-24 | $2.69 | $2.89 | $2.89 | $2.63 |
| 2024-01-25 | $2.89 | $2.98 | $3.00 | $2.76 |
| 2024-01-26 | $2.98 | $3.08 | $3.10 | $2.96 |
| 2024-01-27 | $3.08 | $3.07 | $3.10 | $2.98 |
| 2024-01-28 | $3.07 | $3.15 | $3.22 | $3.06 |
| 2024-01-29 | $3.15 | $3.15 | $3.22 | $3.03 |
| 2024-01-30 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2024-01-31 | $3.02 | $2.83 | $3.03 | $2.78 |
| 2024-02-01 | $2.83 | $2.83 | $2.85 | $2.75 |
| 2024-02-02 | $2.83 | $2.82 | $2.88 | $2.78 |
| 2024-02-03 | $2.82 | $2.76 | $2.85 | $2.73 |
| 2024-02-04 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-02-05 | $2.67 | $2.69 | $2.84 | $2.62 |
| 2024-02-06 | $2.69 | $2.79 | $2.84 | $2.67 |
| 2024-02-07 | $2.79 | $2.89 | $3.14 | $2.75 |
| 2024-02-08 | $2.89 | $2.87 | $2.93 | $2.83 |
| 2024-02-09 | $2.87 | $2.98 | $3.01 | $2.87 |
| 2024-02-10 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-02-11 | $2.96 | $2.88 | $3.04 | $2.87 |
| 2024-02-12 | $2.88 | $3.12 | $3.14 | $2.83 |
| 2024-02-13 | $3.12 | $3.11 | $3.19 | $3.03 |
| 2024-02-14 | $3.11 | $3.29 | $3.32 | $3.06 |
| 2024-02-15 | $3.28 | $3.23 | $3.36 | $3.15 |
| 2024-02-16 | $3.23 | $3.24 | $3.36 | $3.12 |
| 2024-02-17 | $3.24 | $3.12 | $3.25 | $3.08 |
| 2024-02-18 | $3.12 | $3.33 | $3.35 | $3.08 |
| 2024-02-19 | $3.33 | $3.40 | $3.46 | $3.27 |
| 2024-02-20 | $3.40 | $3.25 | $3.41 | $3.05 |
| 2024-02-21 | $3.25 | $3.07 | $3.36 | $2.94 |
| 2024-02-22 | $3.07 | $2.95 | $3.16 | $2.95 |
| 2024-02-23 | $2.95 | $3.09 | $3.23 | $2.93 |
| 2024-02-24 | $3.09 | $3.29 | $3.33 | $3.02 |
| 2024-02-25 | $3.29 | $3.39 | $3.44 | $3.25 |
| 2024-02-26 | $3.39 | $3.63 | $3.70 | $3.29 |
| 2024-02-27 | $3.63 | $3.47 | $3.66 | $3.44 |
| 2024-02-28 | $3.47 | $3.42 | $3.53 | $3.11 |
| 2024-02-29 | $3.42 | $3.37 | $3.65 | $3.29 |
| 2024-03-01 | $3.37 | $3.35 | $3.45 | $3.28 |
| 2024-03-02 | $3.35 | $3.44 | $3.44 | $3.32 |
| 2024-03-03 | $3.44 | $3.32 | $3.53 | $3.18 |
| 2024-03-04 | $3.32 | $3.29 | $3.40 | $3.16 |
| 2024-03-05 | $3.29 | $3.12 | $3.50 | $2.68 |
| 2024-03-06 | $3.12 | $3.40 | $3.42 | $3.00 |
| 2024-03-07 | $3.40 | $3.46 | $3.53 | $3.29 |
| 2024-03-08 | $3.46 | $3.42 | $3.64 | $3.31 |
| 2024-03-09 | $3.42 | $3.37 | $3.46 | $3.35 |
| 2024-03-10 | $3.37 | $3.28 | $3.42 | $3.19 |
| 2024-03-11 | $3.29 | $3.37 | $3.43 | $3.16 |
| 2024-03-12 | $3.37 | $3.32 | $3.40 | $3.10 |
| 2024-03-13 | $3.32 | $3.43 | $3.64 | $3.31 |
| 2024-03-14 | $3.43 | $3.19 | $3.44 | $3.04 |
| 2024-03-15 | $3.19 | $2.95 | $3.21 | $2.81 |
| 2024-03-16 | $2.95 | $2.72 | $2.99 | $2.66 |
| 2024-03-17 | $2.72 | $2.72 | $2.76 | $2.56 |
| 2024-03-18 | $2.72 | $2.51 | $2.75 | $2.43 |
| 2024-03-19 | $2.51 | $2.31 | $2.55 | $2.23 |
| 2024-03-20 | $2.31 | $2.61 | $2.61 | $2.24 |
| 2024-03-21 | $2.61 | $2.86 | $2.95 | $2.57 |
| 2024-03-22 | $2.86 | $2.75 | $3.00 | $2.68 |
| 2024-03-23 | $2.75 | $2.92 | $3.00 | $2.72 |
| 2024-03-24 | $2.92 | $3.13 | $3.19 | $2.86 |
| 2024-03-25 | $3.13 | $3.31 | $3.40 | $3.10 |
| 2024-03-26 | $3.31 | $3.13 | $3.37 | $3.10 |
| 2024-03-27 | $3.13 | $2.96 | $3.30 | $2.94 |
| 2024-03-28 | $2.96 | $2.88 | $2.98 | $2.83 |
| 2024-03-29 | $2.89 | $2.80 | $2.90 | $2.79 |
| 2024-03-30 | $2.80 | $2.79 | $2.89 | $2.76 |
| 2024-03-31 | $2.78 | $2.97 | $2.97 | $2.77 |
| 2024-04-01 | $2.97 | $2.84 | $2.97 | $2.71 |
| 2024-04-02 | $2.84 | $2.60 | $2.85 | $2.57 |
| 2024-04-03 | $2.60 | $2.55 | $2.69 | $2.46 |
| 2024-04-04 | $2.55 | $2.56 | $2.68 | $2.52 |
| 2024-04-05 | $2.56 | $2.61 | $2.69 | $2.36 |
| 2024-04-06 | $2.61 | $2.53 | $2.64 | $2.50 |
| 2024-04-07 | $2.53 | $2.70 | $2.71 | $2.51 |
| 2024-04-08 | $2.70 | $2.95 | $3.05 | $2.68 |
| 2024-04-09 | $2.95 | $2.68 | $3.01 | $2.68 |
| 2024-04-10 | $2.68 | $2.62 | $2.74 | $2.57 |
| 2024-04-11 | $2.62 | $2.55 | $2.63 | $2.47 |
| 2024-04-12 | $2.55 | $2.12 | $2.58 | $1.86 |
| 2024-04-13 | $2.12 | $1.85 | $2.13 | $1.51 |
| 2024-04-14 | $1.85 | $2.12 | $2.17 | $1.77 |
| 2024-04-15 | $2.12 | $2.04 | $2.16 | $1.96 |
| 2024-04-16 | $2.04 | $2.01 | $2.08 | $1.90 |
| 2024-04-17 | $2.01 | $1.89 | $2.03 | $1.87 |
| 2024-04-18 | $1.89 | $1.99 | $2.03 | $1.85 |
| 2024-04-19 | $1.99 | $1.99 | $2.05 | $1.84 |
| 2024-04-20 | $1.99 | $2.11 | $2.12 | $1.96 |
| 2024-04-21 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-04-22 | $2.08 | $2.15 | $2.18 | $2.07 |
| 2024-04-23 | $2.15 | $2.11 | $2.18 | $2.09 |
| 2024-04-24 | $2.11 | $2.00 | $2.19 | $1.98 |
| 2024-04-25 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-04-26 | $2.03 | $1.95 | $2.04 | $1.93 |
| 2024-04-27 | $1.95 | $2.06 | $2.11 | $1.88 |
| 2024-04-28 | $2.06 | $2.13 | $2.17 | $2.04 |
| 2024-04-29 | $2.13 | $2.19 | $2.25 | $2.02 |
| 2024-04-30 | $2.19 | $1.87 | $2.20 | $1.82 |
| 2024-05-01 | $1.87 | $1.94 | $1.99 | $1.81 |
| 2024-05-02 | $1.94 | $1.97 | $2.00 | $1.87 |
| 2024-05-03 | $1.97 | $2.13 | $2.18 | $1.96 |
| 2024-05-04 | $2.13 | $2.06 | $2.13 | $2.06 |
| 2024-05-05 | $2.06 | $2.02 | $2.07 | $2.00 |
| 2024-05-06 | $2.02 | $1.94 | $2.08 | $1.93 |
| 2024-05-07 | $1.94 | $1.97 | $2.00 | $1.90 |
| 2024-05-08 | $1.97 | $1.85 | $2.02 | $1.84 |
| 2024-05-09 | $1.85 | $1.90 | $1.94 | $1.85 |
| 2024-05-10 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-11 | $1.76 | $1.76 | $1.81 | $1.74 |
| 2024-05-12 | $1.76 | $1.78 | $1.80 | $1.76 |
| 2024-05-13 | $1.78 | $1.66 | $1.81 | $1.65 |
| 2024-05-14 | $1.66 | $1.60 | $1.71 | $1.59 |
| 2024-05-15 | $1.60 | $1.66 | $1.68 | $1.56 |
| 2024-05-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-05-17 | $1.65 | $1.79 | $1.84 | $1.62 |
| 2024-05-18 | $1.79 | $1.77 | $1.85 | $1.76 |
| 2024-05-19 | $1.77 | $1.73 | $1.79 | $1.71 |
| 2024-05-20 | $1.73 | $2.10 | $2.19 | $1.69 |
| 2024-05-21 | $2.10 | $2.22 | $2.41 | $2.02 |
| 2024-05-22 | $2.22 | $2.09 | $2.24 | $2.04 |
| 2024-05-23 | $2.09 | $2.14 | $2.28 | $2.02 |
| 2024-05-24 | $2.14 | $2.37 | $2.49 | $2.11 |
| 2024-05-25 | $2.37 | $2.43 | $2.62 | $2.34 |
| 2024-05-26 | $2.43 | $2.56 | $2.70 | $2.40 |
| 2024-05-27 | $2.56 | $2.48 | $2.68 | $2.46 |
| 2024-05-28 | $2.48 | $2.35 | $2.55 | $2.34 |
| 2024-05-29 | $2.35 | $2.31 | $2.43 | $2.30 |
| 2024-05-30 | $2.31 | $2.39 | $2.41 | $2.21 |
| 2024-05-31 | $2.39 | $2.53 | $2.56 | $2.31 |
| 2024-06-01 | $2.53 | $2.44 | $2.59 | $2.41 |
| 2024-06-02 | $2.44 | $2.35 | $2.48 | $2.31 |
| 2024-06-03 | $2.35 | $2.30 | $2.44 | $2.28 |
| 2024-06-04 | $2.30 | $2.33 | $2.35 | $2.26 |
| 2024-06-05 | $2.33 | $2.27 | $2.36 | $2.23 |
| 2024-06-06 | $2.27 | $2.19 | $2.29 | $2.14 |
| 2024-06-07 | $2.19 | $2.03 | $2.28 | $1.83 |
| 2024-06-08 | $2.03 | $1.93 | $2.07 | $1.91 |
| 2024-06-09 | $1.93 | $1.88 | $1.98 | $1.86 |
| 2024-06-10 | $1.88 | $1.87 | $1.94 | $1.85 |
| 2024-06-11 | $1.87 | $1.83 | $1.88 | $1.77 |
| 2024-06-12 | $1.83 | $2.00 | $2.05 | $1.77 |
| 2024-06-13 | $2.00 | $1.86 | $2.01 | $1.84 |
| 2024-06-14 | $1.86 | $1.98 | $2.03 | $1.82 |
| 2024-06-15 | $1.98 | $2.07 | $2.10 | $1.98 |
| 2024-06-16 | $2.07 | $2.15 | $2.24 | $1.97 |
| 2024-06-17 | $2.15 | $1.99 | $2.24 | $1.98 |
| 2024-06-18 | $1.99 | $2.19 | $2.19 | $1.74 |
| 2024-06-19 | $2.19 | $2.33 | $2.41 | $2.15 |
| 2024-06-20 | $2.33 | $2.32 | $2.39 | $2.19 |
| 2024-06-21 | $2.32 | $2.26 | $2.38 | $2.18 |
| 2024-06-22 | $2.26 | $2.15 | $2.28 | $2.14 |
| 2024-06-23 | $2.15 | $2.07 | $2.26 | $2.04 |
| 2024-06-24 | $2.07 | $2.38 | $2.45 | $2.00 |
| 2024-06-25 | $2.38 | $2.33 | $2.46 | $2.27 |
| 2024-06-26 | $2.33 | $2.43 | $2.50 | $2.27 |
| 2024-06-27 | $2.43 | $2.34 | $2.48 | $2.31 |
| 2024-06-28 | $2.34 | $1.87 | $2.44 | $1.86 |
| 2024-06-29 | $1.87 | $1.92 | $2.01 | $1.85 |
| 2024-06-30 | $1.92 | $1.97 | $2.00 | $1.89 |
| 2024-07-01 | $1.97 | $2.00 | $2.10 | $1.95 |
| 2024-07-02 | $2.00 | $1.91 | $2.05 | $1.90 |
| 2024-07-03 | $1.91 | $1.72 | $1.92 | $1.70 |
| 2024-07-04 | $1.72 | $1.61 | $1.78 | $1.60 |
| 2024-07-05 | $1.61 | $1.58 | $1.65 | $1.41 |
| 2024-07-06 | $1.58 | $1.64 | $1.66 | $1.54 |
| 2024-07-07 | $1.64 | $1.56 | $1.64 | $1.51 |
| 2024-07-08 | $1.56 | $1.57 | $1.69 | $1.51 |
| 2024-07-09 | $1.57 | $1.59 | $1.64 | $1.53 |
| 2024-07-10 | $1.59 | $1.68 | $1.71 | $1.53 |
| 2024-07-11 | $1.68 | $1.58 | $1.69 | $1.58 |
| 2024-07-12 | $1.58 | $1.71 | $1.72 | $1.56 |
| 2024-07-13 | $1.71 | $1.66 | $1.74 | $1.65 |
| 2024-07-14 | $1.66 | $1.75 | $1.77 | $1.66 |
| 2024-07-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2024-07-16 | $1.82 | $1.83 | $1.86 | $1.71 |
| 2024-07-17 | $1.83 | $1.94 | $2.05 | $1.83 |
| 2024-07-18 | $1.94 | $1.92 | $2.04 | $1.87 |
| 2024-07-19 | $1.92 | $1.96 | $1.98 | $1.85 |
| 2024-07-20 | $1.96 | $1.93 | $1.97 | $1.89 |
| 2024-07-21 | $1.93 | $1.94 | $1.96 | $1.83 |
| 2024-07-22 | $1.94 | $1.78 | $1.97 | $1.76 |
| 2024-07-23 | $1.78 | $1.76 | $1.90 | $1.73 |
| 2024-07-24 | $1.76 | $1.63 | $1.77 | $1.62 |
| 2024-07-25 | $1.63 | $1.52 | $1.63 | $1.48 |
| 2024-07-26 | $1.52 | $1.57 | $1.62 | $1.52 |
| 2024-07-27 | $1.57 | $1.63 | $1.68 | $1.55 |
| 2024-07-28 | $1.63 | $1.58 | $1.63 | $1.55 |
| 2024-07-29 | $1.58 | $1.61 | $1.66 | $1.57 |
| 2024-07-30 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2024-07-31 | $1.58 | $1.61 | $1.69 | $1.57 |
| 2024-08-01 | $1.61 | $1.56 | $1.64 | $1.43 |
| 2024-08-02 | $1.56 | $1.45 | $1.60 | $1.41 |
| 2024-08-03 | $1.45 | $1.30 | $1.45 | $1.27 |
| 2024-08-04 | $1.30 | $1.22 | $1.35 | $1.19 |
| 2024-08-05 | $1.22 | $1.04 | $1.23 | $0.8945000 |
| 2024-08-06 | $1.04 | $1.12 | $1.18 | $1.04 |
| 2024-08-07 | $1.12 | $1.01 | $1.17 | $0.9936000 |
| 2024-08-08 | $1.01 | $1.17 | $1.18 | $0.9951000 |
| 2024-08-09 | $1.17 | $1.10 | $1.17 | $1.08 |
| 2024-08-10 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-08-11 | $1.10 | $1.02 | $1.13 | $1.01 |
| 2024-08-12 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2024-08-13 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2024-08-14 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2024-08-15 | $1.07 | $1.00 | $1.09 | $0.9722000 |
| 2024-08-16 | $1.00 | $1.01 | $1.03 | $0.9612000 |
| 2024-08-17 | $1.01 | $1.07 | $1.07 | $0.9982000 |
| 2024-08-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-08-19 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2024-08-20 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2024-08-21 | $1.09 | $1.11 | $1.12 | $1.04 |
| 2024-08-22 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-08-23 | $1.12 | $1.30 | $1.31 | $1.12 |
| 2024-08-24 | $1.30 | $1.29 | $1.35 | $1.27 |
| 2024-08-25 | $1.29 | $1.24 | $1.29 | $1.21 |
| 2024-08-26 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2024-08-27 | $1.18 | $1.07 | $1.21 | $1.06 |
| 2024-08-28 | $1.07 | $1.04 | $1.11 | $1.02 |
| 2024-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
Lido DAO News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta