LTC Coin Values LTC
Mercato:
24h Vol:
Cryptocurrencies: 12806
Mercata: 87682
Mercato
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin CondividereLitecoin Crypto Coin Rank 21
Sito web
Carta bianca
r/Litecoin
75,168,381 LTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Litecoin
Litecoin valuesUSD Prezzo $ 70.64
$ 70.64
Litecoin BTC Prezzo 0.00094263
0.00094263
Litecoin 24h Vol $ 388,105,419
$ 388,105,419
Litecoin Mercato $ 5,309,787,983
$ 5,309,787,983
24h Vol
5,179 BTC 1 H
0.17 %
24 H
1.67 %
7 d
0.95 %
Oggi Litecoin il prezzo in dollari USA è attualmente
70.64
USD, e se convertito a Bitcoin è
0.00094263
BTC. Un totale di 75,168,381 LTC sono attualmente in circolazione nel mercato. Litecoin i prezzi stanno attualmente subendo un cambiamento 1.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.881 M US dollars Litecoin è stato scambiato su Scambi crittografici. Ottenere Litecoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LTC Grafici
Litecoin Prezzo Grafici
LTC Grafico dei prezzi alto / basso
Litecoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Litecoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-06 | $71.68 | $74.47 | $74.96 | $70.89 |
| 2023-11-07 | $74.47 | $73.46 | $74.53 | $71.10 |
| 2023-11-08 | $73.46 | $73.10 | $74.32 | $72.49 |
| 2023-11-09 | $73.10 | $73.87 | $76.24 | $69.46 |
| 2023-11-10 | $73.87 | $73.30 | $75.42 | $70.82 |
| 2023-11-11 | $73.30 | $75.27 | $75.95 | $70.95 |
| 2023-11-12 | $75.27 | $74.91 | $76.82 | $72.23 |
| 2023-11-13 | $74.91 | $71.15 | $76.08 | $70.55 |
| 2023-11-14 | $71.15 | $70.64 | $72.54 | $68.04 |
| 2023-11-15 | $70.64 | $74.14 | $74.41 | $70.56 |
| 2023-11-16 | $74.14 | $70.97 | $74.38 | $69.83 |
| 2023-11-17 | $70.97 | $70.31 | $71.65 | $68.07 |
| 2023-11-18 | $70.31 | $69.91 | $70.36 | $67.56 |
| 2023-11-19 | $69.91 | $70.60 | $70.72 | $68.56 |
| 2023-11-20 | $70.60 | $69.56 | $71.05 | $68.73 |
| 2023-11-21 | $69.56 | $66.21 | $71.87 | $65.32 |
| 2023-11-22 | $66.21 | $68.73 | $69.13 | $66.06 |
| 2023-11-23 | $68.73 | $69.53 | $70.71 | $68.44 |
| 2023-11-24 | $69.53 | $70.78 | $71.77 | $69.46 |
| 2023-11-25 | $70.78 | $71.88 | $72.22 | $70.59 |
| 2023-11-26 | $71.88 | $70.05 | $71.90 | $68.98 |
| 2023-11-27 | $70.05 | $69.23 | $70.51 | $67.96 |
| 2023-11-28 | $69.23 | $69.78 | $70.26 | $67.84 |
| 2023-11-29 | $69.78 | $70.01 | $70.47 | $69.17 |
| 2023-11-30 | $70.01 | $69.44 | $70.16 | $69.12 |
| 2023-12-01 | $69.44 | $71.62 | $72.32 | $69.24 |
| 2023-12-02 | $71.62 | $72.23 | $72.72 | $71.27 |
| 2023-12-03 | $72.23 | $72.32 | $72.75 | $71.38 |
| 2023-12-04 | $72.32 | $72.90 | $75.05 | $71.90 |
| 2023-12-05 | $72.90 | $74.35 | $74.38 | $71.26 |
| 2023-12-06 | $74.35 | $72.43 | $74.86 | $72.18 |
| 2023-12-07 | $72.43 | $74.04 | $74.50 | $71.92 |
| 2023-12-08 | $74.04 | $78.53 | $78.87 | $73.37 |
| 2023-12-09 | $78.53 | $76.34 | $79.53 | $75.84 |
| 2023-12-10 | $76.34 | $77.17 | $78.99 | $76.34 |
| 2023-12-11 | $77.17 | $72.66 | $77.51 | $70.74 |
| 2023-12-12 | $72.66 | $72.34 | $73.69 | $70.99 |
| 2023-12-13 | $72.34 | $73.17 | $74.04 | $70.21 |
| 2023-12-14 | $73.17 | $72.94 | $74.03 | $71.38 |
| 2023-12-15 | $72.94 | $70.93 | $72.97 | $70.65 |
| 2023-12-16 | $70.93 | $72.15 | $72.49 | $70.49 |
| 2023-12-17 | $72.15 | $71.14 | $73.54 | $70.83 |
| 2023-12-18 | $71.14 | $70.85 | $71.49 | $68.07 |
| 2023-12-19 | $70.85 | $70.69 | $71.61 | $69.70 |
| 2023-12-20 | $70.69 | $69.80 | $71.87 | $69.39 |
| 2023-12-21 | $69.80 | $70.93 | $71.08 | $68.96 |
| 2023-12-22 | $70.93 | $73.67 | $73.83 | $70.36 |
| 2023-12-23 | $73.67 | $72.51 | $74.15 | $71.47 |
| 2023-12-24 | $72.51 | $71.17 | $72.98 | $70.12 |
| 2023-12-25 | $71.17 | $72.24 | $72.77 | $70.62 |
| 2023-12-26 | $72.24 | $73.25 | $74.41 | $71.10 |
| 2023-12-27 | $73.25 | $76.03 | $77.27 | $72.10 |
| 2023-12-28 | $76.03 | $76.54 | $77.60 | $74.55 |
| 2023-12-29 | $76.54 | $73.23 | $77.83 | $72.91 |
| 2023-12-30 | $73.23 | $73.24 | $73.99 | $72.42 |
| 2023-12-31 | $73.24 | $72.82 | $74.20 | $71.59 |
| 2024-01-01 | $72.82 | $74.74 | $74.81 | $72.06 |
| 2024-01-02 | $74.74 | $72.98 | $75.92 | $72.55 |
| 2024-01-03 | $72.98 | $65.29 | $73.63 | $59.75 |
| 2024-01-04 | $65.29 | $66.49 | $67.16 | $64.60 |
| 2024-01-05 | $66.49 | $66.05 | $66.79 | $63.58 |
| 2024-01-06 | $66.05 | $65.69 | $66.14 | $63.31 |
| 2024-01-07 | $65.69 | $64.31 | $66.39 | $63.75 |
| 2024-01-08 | $64.31 | $67.79 | $68.41 | $61.14 |
| 2024-01-09 | $67.79 | $67.01 | $67.84 | $64.30 |
| 2024-01-10 | $67.01 | $70.10 | $71.21 | $65.05 |
| 2024-01-11 | $70.10 | $71.90 | $74.62 | $69.59 |
| 2024-01-12 | $71.90 | $72.92 | $77.10 | $70.44 |
| 2024-01-13 | $72.92 | $72.00 | $73.55 | $71.02 |
| 2024-01-14 | $72.00 | $69.74 | $72.27 | $69.45 |
| 2024-01-15 | $69.74 | $69.08 | $71.57 | $68.76 |
| 2024-01-16 | $69.08 | $69.42 | $70.49 | $68.36 |
| 2024-01-17 | $69.42 | $69.40 | $69.94 | $68.32 |
| 2024-01-18 | $69.40 | $68.03 | $70.25 | $66.22 |
| 2024-01-19 | $68.03 | $71.24 | $71.47 | $66.92 |
| 2024-01-20 | $71.24 | $71.31 | $72.73 | $70.43 |
| 2024-01-21 | $71.31 | $71.66 | $72.26 | $70.47 |
| 2024-01-22 | $71.66 | $67.30 | $72.64 | $66.63 |
| 2024-01-23 | $67.30 | $65.46 | $68.36 | $63.16 |
| 2024-01-24 | $65.46 | $66.11 | $66.32 | $64.86 |
| 2024-01-25 | $66.11 | $65.48 | $66.13 | $64.57 |
| 2024-01-26 | $65.48 | $67.02 | $67.53 | $65.19 |
| 2024-01-27 | $67.02 | $68.08 | $68.32 | $66.36 |
| 2024-01-28 | $68.08 | $68.37 | $68.48 | $67.34 |
| 2024-01-29 | $68.37 | $68.44 | $68.77 | $66.85 |
| 2024-01-30 | $68.44 | $67.50 | $68.73 | $67.19 |
| 2024-01-31 | $67.50 | $66.73 | $69.96 | $66.16 |
| 2024-02-01 | $66.73 | $67.52 | $68.08 | $65.73 |
| 2024-02-02 | $67.52 | $68.02 | $68.36 | $67.33 |
| 2024-02-03 | $68.02 | $68.81 | $69.15 | $67.89 |
| 2024-02-04 | $68.81 | $66.93 | $68.86 | $66.53 |
| 2024-02-05 | $66.93 | $67.63 | $68.17 | $66.59 |
| 2024-02-06 | $67.63 | $68.27 | $68.78 | $67.50 |
| 2024-02-07 | $68.27 | $68.61 | $68.78 | $67.69 |
| 2024-02-08 | $68.61 | $70.55 | $70.66 | $68.38 |
| 2024-02-09 | $70.55 | $70.68 | $71.94 | $70.13 |
| 2024-02-10 | $70.68 | $70.82 | $71.22 | $70.00 |
| 2024-02-11 | $70.82 | $71.57 | $73.09 | $70.67 |
| 2024-02-12 | $71.57 | $72.86 | $73.44 | $70.34 |
| 2024-02-13 | $72.86 | $69.01 | $73.18 | $68.17 |
| 2024-02-14 | $69.01 | $69.89 | $70.78 | $68.49 |
| 2024-02-15 | $69.89 | $69.83 | $70.95 | $69.09 |
| 2024-02-16 | $69.83 | $70.64 | $70.98 | $68.89 |
| 2024-02-17 | $70.64 | $70.01 | $70.76 | $68.15 |
| 2024-02-18 | $70.01 | $70.80 | $71.34 | $69.88 |
| 2024-02-19 | $70.80 | $71.32 | $71.73 | $70.50 |
| 2024-02-20 | $71.32 | $69.66 | $71.46 | $67.59 |
| 2024-02-21 | $69.66 | $68.94 | $69.70 | $67.33 |
| 2024-02-22 | $68.94 | $68.76 | $69.75 | $67.95 |
| 2024-02-23 | $68.76 | $68.78 | $69.09 | $67.51 |
| 2024-02-24 | $68.78 | $70.40 | $70.65 | $68.65 |
| 2024-02-25 | $70.40 | $70.15 | $70.58 | $69.76 |
| 2024-02-26 | $70.15 | $71.96 | $73.03 | $69.13 |
| 2024-02-27 | $71.96 | $74.01 | $76.39 | $71.96 |
| 2024-02-28 | $74.01 | $74.57 | $77.95 | $70.53 |
| 2024-02-29 | $74.57 | $79.94 | $84.94 | $74.00 |
| 2024-03-01 | $79.94 | $84.96 | $86.18 | $79.94 |
| 2024-03-02 | $84.96 | $94.64 | $94.66 | $84.51 |
| 2024-03-03 | $94.64 | $90.76 | $94.82 | $84.56 |
| 2024-03-04 | $90.76 | $89.03 | $92.66 | $87.62 |
| 2024-03-05 | $89.03 | $82.03 | $91.97 | $72.10 |
| 2024-03-06 | $82.03 | $85.94 | $87.40 | $79.88 |
| 2024-03-07 | $85.94 | $88.14 | $89.73 | $83.48 |
| 2024-03-08 | $88.14 | $88.53 | $89.60 | $84.20 |
| 2024-03-09 | $88.53 | $90.86 | $91.12 | $87.02 |
| 2024-03-10 | $90.86 | $87.53 | $90.97 | $85.53 |
| 2024-03-11 | $87.53 | $103.82 | $105.68 | $83.39 |
| 2024-03-12 | $103.82 | $97.56 | $104.21 | $91.79 |
| 2024-03-13 | $97.56 | $97.28 | $98.97 | $94.16 |
| 2024-03-14 | $97.28 | $94.08 | $98.19 | $89.56 |
| 2024-03-15 | $94.08 | $89.76 | $95.35 | $83.39 |
| 2024-03-16 | $89.76 | $84.07 | $90.71 | $82.26 |
| 2024-03-17 | $84.07 | $85.85 | $86.74 | $80.67 |
| 2024-03-18 | $85.85 | $86.78 | $88.06 | $80.77 |
| 2024-03-19 | $86.78 | $78.46 | $87.80 | $77.10 |
| 2024-03-20 | $78.46 | $84.69 | $85.36 | $76.98 |
| 2024-03-21 | $84.69 | $85.73 | $87.13 | $83.62 |
| 2024-03-22 | $85.73 | $83.41 | $86.17 | $80.61 |
| 2024-03-23 | $83.41 | $85.28 | $87.48 | $82.91 |
| 2024-03-24 | $85.28 | $89.64 | $90.64 | $85.26 |
| 2024-03-25 | $89.64 | $90.62 | $92.06 | $88.58 |
| 2024-03-26 | $90.62 | $95.77 | $96.98 | $87.64 |
| 2024-03-27 | $95.77 | $93.52 | $98.85 | $92.37 |
| 2024-03-28 | $93.52 | $94.15 | $96.52 | $93.41 |
| 2024-03-29 | $94.15 | $109.09 | $110.44 | $92.87 |
| 2024-03-30 | $109.09 | $102.91 | $109.24 | $101.15 |
| 2024-03-31 | $102.91 | $105.06 | $106.72 | $101.41 |
| 2024-04-01 | $105.06 | $99.30 | $112.88 | $97.29 |
| 2024-04-02 | $99.30 | $106.78 | $108.98 | $93.42 |
| 2024-04-03 | $106.78 | $98.35 | $109.85 | $96.62 |
| 2024-04-04 | $98.35 | $98.47 | $104.20 | $96.30 |
| 2024-04-05 | $98.47 | $97.90 | $100.22 | $95.16 |
| 2024-04-06 | $97.90 | $101.63 | $102.47 | $97.25 |
| 2024-04-07 | $101.63 | $101.22 | $105.92 | $100.19 |
| 2024-04-08 | $101.22 | $103.24 | $105.99 | $99.63 |
| 2024-04-09 | $103.24 | $97.53 | $103.40 | $96.50 |
| 2024-04-10 | $97.53 | $96.71 | $98.25 | $93.53 |
| 2024-04-11 | $96.71 | $98.75 | $99.97 | $94.92 |
| 2024-04-12 | $98.75 | $86.16 | $99.51 | $80.31 |
| 2024-04-13 | $86.16 | $77.50 | $86.60 | $70.87 |
| 2024-04-14 | $77.50 | $79.82 | $80.44 | $73.93 |
| 2024-04-15 | $79.82 | $78.11 | $82.87 | $75.70 |
| 2024-04-16 | $78.11 | $80.00 | $80.45 | $75.46 |
| 2024-04-17 | $80.00 | $80.18 | $80.80 | $76.42 |
| 2024-04-18 | $80.18 | $80.80 | $82.52 | $78.68 |
| 2024-04-19 | $80.80 | $80.89 | $82.18 | $75.85 |
| 2024-04-20 | $80.89 | $85.09 | $86.01 | $80.35 |
| 2024-04-21 | $85.09 | $84.17 | $85.69 | $82.77 |
| 2024-04-22 | $84.17 | $85.45 | $86.50 | $83.99 |
| 2024-04-23 | $85.45 | $85.05 | $86.44 | $84.05 |
| 2024-04-24 | $85.05 | $83.20 | $87.68 | $82.30 |
| 2024-04-25 | $83.20 | $83.77 | $85.03 | $81.85 |
| 2024-04-26 | $83.77 | $88.06 | $88.51 | $83.11 |
| 2024-04-27 | $88.06 | $83.84 | $88.41 | $83.17 |
| 2024-04-28 | $83.84 | $83.97 | $85.40 | $83.61 |
| 2024-04-29 | $83.97 | $83.48 | $85.60 | $81.78 |
| 2024-04-30 | $83.48 | $79.44 | $84.50 | $77.26 |
| 2024-05-01 | $79.44 | $80.06 | $80.79 | $74.57 |
| 2024-05-02 | $80.06 | $80.05 | $81.26 | $78.63 |
| 2024-05-03 | $80.05 | $81.91 | $84.68 | $79.38 |
| 2024-05-04 | $81.91 | $81.69 | $82.97 | $81.63 |
| 2024-05-05 | $81.69 | $81.34 | $81.79 | $80.43 |
| 2024-05-06 | $81.34 | $80.80 | $84.18 | $80.05 |
| 2024-05-07 | $80.80 | $80.84 | $82.63 | $79.83 |
| 2024-05-08 | $80.84 | $81.66 | $82.28 | $79.34 |
| 2024-05-09 | $81.66 | $83.07 | $83.14 | $80.70 |
| 2024-05-10 | $83.07 | $80.22 | $83.47 | $79.58 |
| 2024-05-11 | $80.22 | $81.37 | $82.23 | $80.14 |
| 2024-05-12 | $81.37 | $81.38 | $82.13 | $80.86 |
| 2024-05-13 | $81.38 | $80.61 | $82.49 | $78.92 |
| 2024-05-14 | $80.61 | $78.73 | $82.02 | $78.56 |
| 2024-05-15 | $78.73 | $82.52 | $82.89 | $78.25 |
| 2024-05-16 | $82.52 | $82.58 | $82.58 | $82.51 |
| 2024-05-17 | $82.45 | $84.19 | $84.24 | $81.94 |
| 2024-05-18 | $84.19 | $83.88 | $84.82 | $83.49 |
| 2024-05-19 | $83.88 | $82.39 | $84.40 | $81.84 |
| 2024-05-20 | $82.39 | $88.65 | $89.13 | $82.38 |
| 2024-05-21 | $88.65 | $88.24 | $89.61 | $86.98 |
| 2024-05-22 | $88.24 | $85.74 | $88.46 | $84.88 |
| 2024-05-23 | $85.74 | $85.43 | $87.93 | $80.82 |
| 2024-05-24 | $85.43 | $85.00 | $86.44 | $84.01 |
| 2024-05-25 | $85.00 | $85.00 | $85.93 | $84.45 |
| 2024-05-26 | $85.00 | $83.86 | $85.27 | $83.56 |
| 2024-05-27 | $83.86 | $85.18 | $86.36 | $83.78 |
| 2024-05-28 | $85.18 | $83.36 | $85.46 | $82.01 |
| 2024-05-29 | $83.36 | $83.48 | $84.12 | $82.58 |
| 2024-05-30 | $83.48 | $84.43 | $85.51 | $81.92 |
| 2024-05-31 | $84.43 | $83.14 | $84.62 | $81.99 |
| 2024-06-01 | $83.14 | $83.43 | $83.77 | $82.86 |
| 2024-06-02 | $83.43 | $83.09 | $83.47 | $82.16 |
| 2024-06-03 | $83.09 | $82.82 | $84.23 | $82.61 |
| 2024-06-04 | $82.82 | $83.68 | $83.72 | $81.14 |
| 2024-06-05 | $83.68 | $85.44 | $85.46 | $83.54 |
| 2024-06-06 | $85.44 | $84.17 | $85.78 | $84.14 |
| 2024-06-07 | $84.17 | $80.10 | $84.82 | $75.31 |
| 2024-06-08 | $80.10 | $79.98 | $80.44 | $78.90 |
| 2024-06-09 | $79.98 | $80.47 | $80.70 | $79.52 |
| 2024-06-10 | $80.47 | $79.63 | $80.49 | $79.06 |
| 2024-06-11 | $79.63 | $77.29 | $79.76 | $75.65 |
| 2024-06-12 | $77.29 | $78.49 | $79.27 | $76.36 |
| 2024-06-13 | $78.49 | $79.12 | $79.79 | $77.29 |
| 2024-06-14 | $79.12 | $77.57 | $80.25 | $76.35 |
| 2024-06-15 | $77.57 | $79.19 | $79.41 | $77.37 |
| 2024-06-16 | $79.19 | $78.95 | $80.08 | $78.57 |
| 2024-06-17 | $78.95 | $76.60 | $79.20 | $75.11 |
| 2024-06-18 | $76.60 | $72.64 | $76.74 | $70.68 |
| 2024-06-19 | $72.64 | $73.76 | $74.94 | $72.50 |
| 2024-06-20 | $73.76 | $74.69 | $75.32 | $73.20 |
| 2024-06-21 | $74.69 | $74.15 | $74.71 | $72.16 |
| 2024-06-22 | $74.15 | $74.57 | $74.86 | $73.55 |
| 2024-06-23 | $74.57 | $73.33 | $75.00 | $73.29 |
| 2024-06-24 | $73.33 | $69.67 | $73.39 | $67.60 |
| 2024-06-25 | $69.67 | $71.34 | $71.97 | $69.39 |
| 2024-06-26 | $71.34 | $70.98 | $71.95 | $70.41 |
| 2024-06-27 | $70.98 | $73.17 | $73.25 | $70.51 |
| 2024-06-28 | $73.17 | $72.78 | $74.66 | $72.46 |
| 2024-06-29 | $72.78 | $74.83 | $76.70 | $72.76 |
| 2024-06-30 | $74.83 | $75.22 | $75.89 | $74.01 |
| 2024-07-01 | $75.22 | $74.31 | $75.84 | $74.10 |
| 2024-07-02 | $74.31 | $75.92 | $76.09 | $74.20 |
| 2024-07-03 | $75.92 | $72.07 | $76.13 | $71.72 |
| 2024-07-04 | $72.07 | $65.40 | $72.35 | $65.03 |
| 2024-07-05 | $65.40 | $61.88 | $65.56 | $57.00 |
| 2024-07-06 | $61.88 | $65.41 | $65.68 | $61.46 |
| 2024-07-07 | $65.41 | $62.05 | $65.58 | $61.64 |
| 2024-07-08 | $62.05 | $64.91 | $66.93 | $59.30 |
| 2024-07-09 | $64.91 | $65.32 | $66.27 | $64.27 |
| 2024-07-10 | $65.32 | $66.98 | $67.29 | $64.54 |
| 2024-07-11 | $66.98 | $67.37 | $69.14 | $66.47 |
| 2024-07-12 | $67.37 | $69.29 | $69.43 | $66.81 |
| 2024-07-13 | $69.29 | $69.85 | $70.67 | $69.18 |
| 2024-07-14 | $69.85 | $69.97 | $70.54 | $69.28 |
| 2024-07-15 | $69.97 | $69.96 | $69.98 | $69.95 |
| 2024-07-16 | $72.34 | $73.24 | $74.10 | $70.39 |
| 2024-07-17 | $73.24 | $71.38 | $74.27 | $71.16 |
| 2024-07-18 | $71.38 | $71.63 | $72.95 | $70.55 |
| 2024-07-19 | $71.63 | $73.46 | $74.15 | $69.67 |
| 2024-07-20 | $73.46 | $73.06 | $73.93 | $72.38 |
| 2024-07-21 | $73.06 | $74.00 | $74.14 | $71.35 |
| 2024-07-22 | $74.11 | $71.35 | $74.80 | $71.08 |
| 2024-07-23 | $71.29 | $72.92 | $73.27 | $70.49 |
| 2024-07-24 | $72.92 | $71.29 | $74.35 | $70.79 |
| 2024-07-25 | $71.29 | $68.81 | $71.67 | $67.31 |
| 2024-07-26 | $68.81 | $71.33 | $71.68 | $68.76 |
| 2024-07-27 | $71.33 | $71.33 | $72.34 | $70.33 |
| 2024-07-28 | $71.33 | $71.09 | $71.76 | $70.35 |
| 2024-07-29 | $71.09 | $73.70 | $76.74 | $71.05 |
| 2024-07-30 | $73.70 | $71.68 | $74.53 | $71.11 |
| 2024-07-31 | $71.68 | $70.14 | $72.89 | $69.89 |
| 2024-08-01 | $70.14 | $69.53 | $71.41 | $65.94 |
| 2024-08-02 | $69.53 | $64.99 | $69.89 | $63.95 |
| 2024-08-03 | $64.99 | $64.63 | $66.32 | $62.56 |
| 2024-08-04 | $64.63 | $62.44 | $65.20 | $60.40 |
| 2024-08-05 | $62.44 | $56.10 | $62.54 | $49.95 |
| 2024-08-06 | $56.10 | $58.30 | $59.34 | $56.03 |
| 2024-08-07 | $58.30 | $55.97 | $59.54 | $55.37 |
| 2024-08-08 | $55.97 | $61.18 | $61.98 | $55.23 |
| 2024-08-09 | $61.18 | $60.73 | $61.26 | $59.39 |
| 2024-08-10 | $60.73 | $61.18 | $61.55 | $60.17 |
| 2024-08-11 | $61.18 | $59.75 | $62.36 | $58.84 |
| 2024-08-12 | $59.75 | $61.51 | $62.06 | $59.23 |
| 2024-08-13 | $61.51 | $63.46 | $63.52 | $61.15 |
| 2024-08-14 | $63.46 | $64.08 | $64.71 | $62.63 |
| 2024-08-15 | $64.08 | $65.35 | $66.90 | $63.62 |
| 2024-08-16 | $65.35 | $66.53 | $66.81 | $64.37 |
| 2024-08-17 | $66.53 | $67.61 | $67.88 | $65.93 |
| 2024-08-18 | $67.61 | $67.60 | $67.61 | $67.60 |
| 2024-08-19 | $66.37 | $66.35 | $67.45 | $66.03 |
| 2024-08-20 | $66.35 | $64.42 | $67.34 | $63.23 |
| 2024-08-21 | $64.42 | $64.30 | $64.79 | $62.06 |
| 2024-08-22 | $64.30 | $63.76 | $64.39 | $62.55 |
| 2024-08-23 | $63.76 | $66.17 | $66.90 | $63.52 |
| 2024-08-24 | $66.17 | $66.62 | $68.02 | $65.49 |
| 2024-08-25 | $66.62 | $64.88 | $66.91 | $64.48 |
| 2024-08-26 | $64.88 | $63.05 | $65.12 | $63.03 |
| 2024-08-27 | $63.05 | $60.43 | $63.99 | $59.11 |
| 2024-08-28 | $60.43 | $61.82 | $62.37 | $59.44 |
| 2024-08-29 | $61.82 | $61.81 | $61.83 | $61.79 |
Description
Litecoin Crypto ICO Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
Tecnologia
Litecoin Crypto Technology
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
Caratteristiche
Litecoin Crypto Features
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta