XMR Coin Values XMR
Mercato:
24h Vol:
Cryptocurrencies: 12806
Mercata: 87682
Mercato
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin CondividereMonero Crypto Coin Rank 28
Sito web
18,446,744 XMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Monero
Monero valuesUSD Prezzo $ 164.59
$ 164.59
Monero BTC Prezzo 0.00219631
0.00219631
Monero 24h Vol $ 61,149,677
$ 61,149,677
Monero Mercato $ 3,036,085,462
$ 3,036,085,462
24h Vol
816 BTC 1 H
0.14 %
24 H
1.65 %
7 d
5.34 %
Oggi Monero il prezzo in dollari USA è attualmente
164.59
USD, e se convertito a Bitcoin è
0.00219631
BTC. Un totale di 18,446,744 XMR sono attualmente in circolazione nel mercato. Monero i prezzi stanno attualmente subendo un cambiamento 1.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.611 M US dollars Monero è stato scambiato su Scambi crittografici. Ottenere Monero's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
XMR Grafici
Monero Prezzo Grafici
XMR Grafico dei prezzi alto / basso
Monero Prezzo Grafico dei prezzi alto / basso
Dati storici
Monero Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-06 | $169.42 | $165.21 | $169.63 | $164.58 |
| 2023-11-07 | $165.21 | $166.16 | $171.02 | $163.68 |
| 2023-11-08 | $166.16 | $167.36 | $169.78 | $165.08 |
| 2023-11-09 | $167.36 | $170.38 | $172.66 | $161.50 |
| 2023-11-10 | $170.38 | $170.93 | $176.38 | $168.81 |
| 2023-11-11 | $170.93 | $169.29 | $172.79 | $167.81 |
| 2023-11-12 | $169.29 | $171.23 | $171.83 | $167.30 |
| 2023-11-13 | $171.23 | $162.68 | $169.39 | $162.35 |
| 2023-11-14 | $162.68 | $163.32 | $164.42 | $157.07 |
| 2023-11-15 | $163.32 | $160.97 | $176.16 | $159.38 |
| 2023-11-16 | $160.97 | $160.78 | $161.18 | $153.62 |
| 2023-11-17 | $160.78 | $163.17 | $169.14 | $161.71 |
| 2023-11-18 | $163.17 | $160.82 | $163.01 | $159.61 |
| 2023-11-19 | $160.82 | $164.21 | $166.45 | $163.58 |
| 2023-11-20 | $164.21 | $163.10 | $166.32 | $162.39 |
| 2023-11-21 | $163.10 | $158.84 | $160.63 | $155.16 |
| 2023-11-22 | $158.84 | $162.98 | $168.11 | $161.86 |
| 2023-11-23 | $162.98 | $165.98 | $168.18 | $162.40 |
| 2023-11-24 | $165.98 | $170.57 | $171.33 | $166.38 |
| 2023-11-25 | $170.72 | $171.98 | $173.31 | $169.81 |
| 2023-11-26 | $171.98 | $169.48 | $172.34 | $168.05 |
| 2023-11-27 | $169.40 | $165.52 | $170.14 | $165.34 |
| 2023-11-28 | $165.52 | $167.84 | $170.26 | $165.12 |
| 2023-11-29 | $167.84 | $166.14 | $168.30 | $164.66 |
| 2023-11-30 | $166.14 | $169.93 | $170.39 | $164.99 |
| 2023-12-01 | $169.93 | $171.83 | $174.57 | $170.09 |
| 2023-12-02 | $171.83 | $172.76 | $176.43 | $171.18 |
| 2023-12-03 | $172.76 | $172.44 | $175.88 | $171.80 |
| 2023-12-04 | $172.44 | $170.67 | $181.33 | $166.64 |
| 2023-12-05 | $170.67 | $171.07 | $180.81 | $170.32 |
| 2023-12-06 | $171.07 | $170.71 | $174.25 | $169.83 |
| 2023-12-07 | $170.71 | $172.84 | $177.21 | $168.42 |
| 2023-12-08 | $172.84 | $174.09 | $178.60 | $172.46 |
| 2023-12-09 | $174.09 | $175.15 | $176.29 | $171.88 |
| 2023-12-10 | $175.15 | $176.09 | $178.32 | $175.08 |
| 2023-12-11 | $176.09 | $171.91 | $174.06 | $162.01 |
| 2023-12-12 | $171.91 | $170.83 | $173.36 | $168.92 |
| 2023-12-13 | $170.83 | $169.11 | $178.24 | $167.69 |
| 2023-12-14 | $169.11 | $168.08 | $171.91 | $167.09 |
| 2023-12-15 | $168.08 | $168.18 | $171.78 | $163.77 |
| 2023-12-16 | $168.18 | $168.76 | $172.86 | $167.28 |
| 2023-12-17 | $168.76 | $167.88 | $168.21 | $164.32 |
| 2023-12-18 | $167.88 | $173.80 | $180.07 | $172.90 |
| 2023-12-19 | $173.80 | $171.31 | $173.51 | $167.38 |
| 2023-12-20 | $171.31 | $174.85 | $179.31 | $171.27 |
| 2023-12-21 | $174.85 | $173.22 | $178.09 | $172.47 |
| 2023-12-22 | $173.22 | $176.96 | $177.97 | $172.51 |
| 2023-12-23 | $176.96 | $178.52 | $178.91 | $174.54 |
| 2023-12-24 | $178.52 | $171.45 | $176.05 | $170.72 |
| 2023-12-25 | $171.45 | $174.46 | $177.08 | $172.06 |
| 2023-12-26 | $174.46 | $174.11 | $176.28 | $170.15 |
| 2023-12-27 | $174.11 | $175.62 | $180.70 | $173.23 |
| 2023-12-28 | $175.62 | $174.70 | $177.30 | $171.72 |
| 2023-12-29 | $174.70 | $166.53 | $174.98 | $162.82 |
| 2023-12-30 | $166.53 | $165.89 | $169.05 | $163.19 |
| 2023-12-31 | $165.89 | $165.15 | $168.32 | $163.96 |
| 2024-01-01 | $165.15 | $169.85 | $173.56 | $169.85 |
| 2024-01-02 | $169.85 | $167.56 | $172.87 | $167.15 |
| 2024-01-03 | $167.56 | $154.27 | $163.66 | $153.97 |
| 2024-01-04 | $154.27 | $164.93 | $166.48 | $153.00 |
| 2024-01-05 | $164.93 | $155.91 | $165.18 | $155.11 |
| 2024-01-06 | $155.91 | $152.64 | $159.02 | $151.14 |
| 2024-01-07 | $152.64 | $146.22 | $155.06 | $145.17 |
| 2024-01-08 | $146.22 | $148.01 | $165.40 | $145.19 |
| 2024-01-09 | $148.01 | $144.46 | $149.25 | $140.35 |
| 2024-01-10 | $144.46 | $149.15 | $155.82 | $145.37 |
| 2024-01-11 | $149.15 | $152.59 | $154.77 | $145.92 |
| 2024-01-12 | $152.59 | $151.77 | $154.29 | $140.82 |
| 2024-01-13 | $151.77 | $155.93 | $155.93 | $149.29 |
| 2024-01-14 | $155.93 | $153.85 | $155.10 | $150.97 |
| 2024-01-15 | $153.85 | $157.09 | $158.45 | $152.03 |
| 2024-01-16 | $157.09 | $157.43 | $162.00 | $153.98 |
| 2024-01-17 | $157.17 | $157.58 | $162.45 | $155.70 |
| 2024-01-18 | $157.58 | $153.05 | $158.54 | $150.45 |
| 2024-01-19 | $153.05 | $158.18 | $158.80 | $152.89 |
| 2024-01-20 | $158.18 | $156.62 | $159.79 | $155.54 |
| 2024-01-21 | $156.62 | $157.43 | $163.25 | $154.52 |
| 2024-01-22 | $157.43 | $150.47 | $153.71 | $148.13 |
| 2024-01-23 | $150.47 | $150.37 | $154.72 | $150.13 |
| 2024-01-24 | $150.37 | $152.58 | $157.07 | $150.33 |
| 2024-01-25 | $152.58 | $157.33 | $158.21 | $151.26 |
| 2024-01-26 | $157.33 | $159.36 | $169.27 | $156.90 |
| 2024-01-27 | $159.36 | $160.32 | $164.24 | $158.30 |
| 2024-01-28 | $160.32 | $160.80 | $161.60 | $157.52 |
| 2024-01-29 | $160.80 | $168.01 | $173.08 | $164.33 |
| 2024-01-30 | $168.01 | $160.18 | $170.27 | $158.16 |
| 2024-01-31 | $160.18 | $163.50 | $166.39 | $157.54 |
| 2024-02-01 | $163.50 | $166.22 | $173.24 | $165.49 |
| 2024-02-02 | $166.22 | $168.75 | $171.17 | $165.43 |
| 2024-02-03 | $168.75 | $165.20 | $169.42 | $161.81 |
| 2024-02-04 | $165.38 | $165.68 | $166.53 | $163.00 |
| 2024-02-05 | $165.68 | $165.37 | $169.08 | $161.19 |
| 2024-02-06 | $165.28 | $105.01 | $168.23 | $100.23 |
| 2024-02-07 | $105.06 | $131.06 | $134.49 | $103.79 |
| 2024-02-08 | $131.06 | $128.73 | $134.05 | $117.82 |
| 2024-02-09 | $129.05 | $121.64 | $132.81 | $118.61 |
| 2024-02-10 | $121.71 | $119.23 | $124.34 | $116.46 |
| 2024-02-11 | $119.84 | $120.76 | $123.46 | $115.44 |
| 2024-02-12 | $120.63 | $126.36 | $128.60 | $119.76 |
| 2024-02-13 | $126.45 | $127.87 | $128.82 | $122.37 |
| 2024-02-14 | $127.86 | $128.16 | $136.71 | $126.24 |
| 2024-02-15 | $128.16 | $125.73 | $129.21 | $123.60 |
| 2024-02-16 | $125.73 | $122.58 | $129.21 | $120.71 |
| 2024-02-17 | $122.58 | $121.21 | $123.33 | $117.75 |
| 2024-02-18 | $121.21 | $122.11 | $124.93 | $119.66 |
| 2024-02-19 | $122.25 | $113.08 | $123.22 | $109.32 |
| 2024-02-20 | $113.08 | $123.70 | $125.60 | $112.29 |
| 2024-02-21 | $123.70 | $123.02 | $125.58 | $116.22 |
| 2024-02-22 | $123.02 | $123.96 | $124.85 | $121.10 |
| 2024-02-23 | $123.96 | $123.76 | $124.50 | $113.93 |
| 2024-02-24 | $123.76 | $123.86 | $125.30 | $122.07 |
| 2024-02-25 | $123.86 | $128.75 | $128.86 | $123.03 |
| 2024-02-26 | $128.75 | $132.95 | $134.39 | $127.86 |
| 2024-02-27 | $132.95 | $136.97 | $144.67 | $132.90 |
| 2024-02-28 | $136.97 | $134.49 | $141.66 | $133.99 |
| 2024-02-29 | $134.49 | $138.22 | $141.07 | $133.75 |
| 2024-03-01 | $138.06 | $144.23 | $146.12 | $137.34 |
| 2024-03-02 | $144.23 | $146.47 | $146.61 | $140.48 |
| 2024-03-03 | $146.47 | $151.07 | $153.24 | $144.07 |
| 2024-03-04 | $151.07 | $149.89 | $151.07 | $143.30 |
| 2024-03-05 | $149.89 | $141.31 | $150.84 | $133.76 |
| 2024-03-06 | $141.29 | $144.14 | $151.36 | $138.59 |
| 2024-03-07 | $144.21 | $144.24 | $148.80 | $138.01 |
| 2024-03-08 | $144.24 | $147.38 | $150.87 | $142.89 |
| 2024-03-09 | $147.38 | $143.52 | $149.36 | $142.63 |
| 2024-03-10 | $143.56 | $146.48 | $148.41 | $141.68 |
| 2024-03-11 | $146.48 | $145.20 | $146.85 | $142.25 |
| 2024-03-12 | $145.20 | $145.01 | $147.22 | $142.84 |
| 2024-03-13 | $145.01 | $150.25 | $150.29 | $140.61 |
| 2024-03-14 | $149.87 | $146.72 | $151.90 | $140.74 |
| 2024-03-15 | $146.72 | $141.95 | $147.62 | $138.70 |
| 2024-03-16 | $142.04 | $139.25 | $148.66 | $135.17 |
| 2024-03-17 | $139.21 | $140.21 | $145.39 | $136.69 |
| 2024-03-18 | $139.61 | $140.99 | $141.62 | $136.62 |
| 2024-03-19 | $140.99 | $134.02 | $141.25 | $128.67 |
| 2024-03-20 | $134.02 | $139.67 | $142.67 | $129.18 |
| 2024-03-21 | $139.67 | $138.15 | $144.37 | $137.76 |
| 2024-03-22 | $138.15 | $134.65 | $140.78 | $131.26 |
| 2024-03-23 | $135.03 | $138.96 | $140.27 | $133.61 |
| 2024-03-24 | $138.96 | $141.81 | $143.91 | $137.48 |
| 2024-03-25 | $141.81 | $142.44 | $143.35 | $139.76 |
| 2024-03-26 | $142.44 | $134.97 | $143.59 | $133.19 |
| 2024-03-27 | $134.97 | $137.75 | $141.04 | $134.23 |
| 2024-03-28 | $137.72 | $134.96 | $139.93 | $134.56 |
| 2024-03-29 | $134.96 | $132.55 | $137.17 | $129.51 |
| 2024-03-30 | $132.55 | $129.02 | $133.69 | $125.31 |
| 2024-03-31 | $129.01 | $128.41 | $130.45 | $126.44 |
| 2024-04-01 | $128.41 | $123.19 | $129.52 | $119.89 |
| 2024-04-02 | $123.19 | $122.29 | $124.66 | $116.42 |
| 2024-04-03 | $122.29 | $128.66 | $129.77 | $120.14 |
| 2024-04-04 | $128.66 | $131.87 | $132.10 | $126.56 |
| 2024-04-05 | $131.87 | $126.77 | $132.24 | $125.09 |
| 2024-04-06 | $126.77 | $131.90 | $132.66 | $126.66 |
| 2024-04-07 | $131.90 | $131.49 | $137.93 | $128.60 |
| 2024-04-08 | $131.37 | $136.65 | $136.89 | $130.15 |
| 2024-04-09 | $136.65 | $133.49 | $139.94 | $130.02 |
| 2024-04-10 | $133.49 | $133.42 | $136.61 | $130.14 |
| 2024-04-11 | $133.42 | $133.21 | $135.91 | $132.03 |
| 2024-04-12 | $133.21 | $122.83 | $135.19 | $117.25 |
| 2024-04-13 | $122.83 | $115.46 | $129.15 | $105.42 |
| 2024-04-14 | $115.46 | $121.57 | $124.26 | $113.09 |
| 2024-04-15 | $121.57 | $123.38 | $127.23 | $117.51 |
| 2024-04-16 | $123.38 | $121.71 | $123.96 | $114.36 |
| 2024-04-17 | $121.71 | $117.14 | $125.27 | $116.19 |
| 2024-04-18 | $117.14 | $116.46 | $119.29 | $112.84 |
| 2024-04-19 | $116.46 | $116.96 | $121.69 | $110.62 |
| 2024-04-20 | $116.96 | $122.17 | $122.17 | $116.59 |
| 2024-04-21 | $122.17 | $118.73 | $125.15 | $115.91 |
| 2024-04-22 | $118.73 | $121.12 | $124.13 | $118.73 |
| 2024-04-23 | $121.12 | $121.45 | $124.15 | $120.08 |
| 2024-04-24 | $121.45 | $118.92 | $122.38 | $118.21 |
| 2024-04-25 | $118.92 | $119.99 | $121.70 | $116.87 |
| 2024-04-26 | $119.99 | $120.23 | $122.56 | $119.14 |
| 2024-04-27 | $120.23 | $122.88 | $123.26 | $118.04 |
| 2024-04-28 | $122.88 | $126.57 | $129.96 | $121.36 |
| 2024-04-29 | $126.57 | $128.98 | $129.70 | $122.13 |
| 2024-04-30 | $128.98 | $119.46 | $131.50 | $117.09 |
| 2024-05-01 | $119.46 | $123.54 | $123.59 | $115.43 |
| 2024-05-02 | $123.54 | $123.36 | $125.85 | $119.34 |
| 2024-05-03 | $123.21 | $125.20 | $126.57 | $121.91 |
| 2024-05-04 | $125.20 | $123.20 | $129.48 | $122.43 |
| 2024-05-05 | $123.20 | $134.39 | $134.58 | $122.80 |
| 2024-05-06 | $134.39 | $130.52 | $134.71 | $128.87 |
| 2024-05-07 | $130.52 | $127.44 | $133.40 | $125.68 |
| 2024-05-08 | $127.44 | $131.79 | $131.84 | $126.91 |
| 2024-05-09 | $131.79 | $132.50 | $134.88 | $128.66 |
| 2024-05-10 | $132.50 | $132.63 | $134.29 | $130.59 |
| 2024-05-11 | $132.63 | $131.68 | $133.54 | $129.16 |
| 2024-05-12 | $131.68 | $133.23 | $134.77 | $131.63 |
| 2024-05-13 | $133.23 | $135.45 | $137.10 | $130.83 |
| 2024-05-14 | $135.45 | $131.92 | $137.00 | $131.52 |
| 2024-05-15 | $131.92 | $134.71 | $136.53 | $130.54 |
| 2024-05-16 | $134.71 | $134.71 | $134.71 | $134.71 |
| 2024-05-17 | $134.09 | $134.99 | $135.63 | $132.62 |
| 2024-05-18 | $134.99 | $136.19 | $137.80 | $134.41 |
| 2024-05-19 | $136.19 | $134.54 | $136.35 | $134.05 |
| 2024-05-20 | $134.54 | $135.19 | $136.94 | $134.01 |
| 2024-05-21 | $135.13 | $136.18 | $142.17 | $134.33 |
| 2024-05-22 | $136.18 | $138.43 | $139.58 | $135.44 |
| 2024-05-23 | $138.43 | $138.69 | $141.35 | $137.00 |
| 2024-05-24 | $138.69 | $141.12 | $143.90 | $137.20 |
| 2024-05-25 | $141.12 | $141.31 | $142.67 | $140.33 |
| 2024-05-26 | $141.31 | $142.25 | $143.79 | $140.41 |
| 2024-05-27 | $142.25 | $141.31 | $144.05 | $140.76 |
| 2024-05-28 | $141.31 | $141.29 | $144.55 | $140.87 |
| 2024-05-29 | $141.29 | $139.68 | $143.48 | $136.89 |
| 2024-05-30 | $139.68 | $146.10 | $147.21 | $139.68 |
| 2024-05-31 | $146.10 | $147.92 | $148.75 | $143.58 |
| 2024-06-01 | $147.92 | $148.89 | $150.83 | $146.28 |
| 2024-06-02 | $148.89 | $152.63 | $152.96 | $148.77 |
| 2024-06-03 | $152.63 | $155.16 | $158.13 | $151.51 |
| 2024-06-04 | $155.16 | $159.97 | $160.94 | $154.88 |
| 2024-06-05 | $159.97 | $163.18 | $165.22 | $159.20 |
| 2024-06-06 | $163.38 | $165.06 | $166.05 | $162.29 |
| 2024-06-07 | $165.06 | $153.94 | $174.43 | $153.27 |
| 2024-06-08 | $153.94 | $169.53 | $170.05 | $153.84 |
| 2024-06-09 | $169.53 | $174.15 | $175.28 | $166.64 |
| 2024-06-10 | $174.05 | $178.40 | $182.09 | $173.21 |
| 2024-06-11 | $178.40 | $174.52 | $180.94 | $167.61 |
| 2024-06-12 | $174.52 | $180.61 | $182.33 | $174.04 |
| 2024-06-13 | $180.61 | $172.23 | $181.20 | $171.46 |
| 2024-06-14 | $171.84 | $170.39 | $176.72 | $164.30 |
| 2024-06-15 | $170.39 | $177.69 | $178.05 | $169.09 |
| 2024-06-16 | $177.34 | $177.37 | $177.97 | $172.23 |
| 2024-06-17 | $177.37 | $174.24 | $178.15 | $170.77 |
| 2024-06-18 | $174.24 | $169.80 | $174.52 | $166.90 |
| 2024-06-19 | $169.80 | $168.31 | $172.09 | $166.73 |
| 2024-06-20 | $168.31 | $169.92 | $172.27 | $167.28 |
| 2024-06-21 | $169.92 | $160.13 | $175.68 | $158.16 |
| 2024-06-22 | $160.13 | $166.54 | $167.96 | $160.13 |
| 2024-06-23 | $166.54 | $164.06 | $168.25 | $160.55 |
| 2024-06-24 | $164.06 | $159.00 | $167.55 | $155.72 |
| 2024-06-25 | $159.00 | $161.69 | $164.80 | $158.49 |
| 2024-06-26 | $161.69 | $164.71 | $167.24 | $161.55 |
| 2024-06-27 | $164.71 | $165.75 | $167.69 | $163.64 |
| 2024-06-28 | $165.75 | $167.67 | $169.27 | $165.75 |
| 2024-06-29 | $167.67 | $165.13 | $168.42 | $164.90 |
| 2024-06-30 | $165.13 | $168.10 | $169.95 | $165.05 |
| 2024-07-01 | $168.10 | $167.82 | $174.57 | $167.04 |
| 2024-07-02 | $167.82 | $168.86 | $170.95 | $167.25 |
| 2024-07-03 | $168.86 | $165.67 | $171.43 | $165.02 |
| 2024-07-04 | $165.67 | $155.58 | $166.30 | $155.12 |
| 2024-07-05 | $155.58 | $155.25 | $156.29 | $133.97 |
| 2024-07-06 | $155.25 | $158.52 | $159.38 | $153.48 |
| 2024-07-07 | $158.52 | $148.73 | $159.94 | $148.72 |
| 2024-07-08 | $148.73 | $154.51 | $155.31 | $144.82 |
| 2024-07-09 | $154.51 | $155.29 | $155.82 | $152.26 |
| 2024-07-10 | $155.29 | $155.86 | $158.92 | $152.55 |
| 2024-07-11 | $155.86 | $158.62 | $160.73 | $155.01 |
| 2024-07-12 | $158.62 | $159.94 | $160.24 | $157.19 |
| 2024-07-13 | $159.94 | $157.26 | $162.81 | $156.67 |
| 2024-07-14 | $157.26 | $159.99 | $160.15 | $155.19 |
| 2024-07-15 | $159.99 | $159.99 | $159.99 | $159.99 |
| 2024-07-16 | $158.82 | $161.93 | $163.71 | $157.16 |
| 2024-07-17 | $161.93 | $160.37 | $164.25 | $159.05 |
| 2024-07-18 | $160.37 | $161.09 | $162.07 | $160.02 |
| 2024-07-19 | $161.09 | $161.42 | $163.22 | $157.77 |
| 2024-07-20 | $161.42 | $163.63 | $165.45 | $161.26 |
| 2024-07-21 | $163.54 | $164.51 | $167.99 | $163.83 |
| 2024-07-22 | $164.51 | $161.42 | $166.62 | $159.66 |
| 2024-07-23 | $160.99 | $161.02 | $161.88 | $157.88 |
| 2024-07-24 | $161.02 | $160.19 | $164.16 | $158.98 |
| 2024-07-25 | $160.19 | $163.00 | $163.07 | $152.15 |
| 2024-07-26 | $163.00 | $161.41 | $176.71 | $161.04 |
| 2024-07-27 | $161.41 | $162.71 | $165.69 | $160.76 |
| 2024-07-28 | $162.71 | $164.48 | $165.26 | $159.93 |
| 2024-07-29 | $164.48 | $161.13 | $165.62 | $160.95 |
| 2024-07-30 | $161.13 | $157.80 | $164.66 | $155.81 |
| 2024-07-31 | $157.80 | $157.57 | $161.46 | $155.77 |
| 2024-08-01 | $157.57 | $156.53 | $158.48 | $150.07 |
| 2024-08-02 | $156.53 | $158.02 | $167.68 | $155.26 |
| 2024-08-03 | $158.02 | $149.32 | $161.10 | $141.61 |
| 2024-08-04 | $149.32 | $150.31 | $154.06 | $144.71 |
| 2024-08-05 | $150.31 | $145.90 | $154.49 | $136.09 |
| 2024-08-06 | $145.90 | $147.86 | $151.80 | $145.81 |
| 2024-08-07 | $147.86 | $145.87 | $153.13 | $142.43 |
| 2024-08-08 | $145.87 | $158.17 | $159.14 | $145.85 |
| 2024-08-09 | $158.17 | $153.04 | $159.01 | $152.42 |
| 2024-08-10 | $153.04 | $150.67 | $153.30 | $146.93 |
| 2024-08-11 | $150.67 | $149.24 | $151.96 | $148.51 |
| 2024-08-12 | $149.24 | $150.65 | $151.61 | $147.84 |
| 2024-08-13 | $150.65 | $147.65 | $151.41 | $147.17 |
| 2024-08-14 | $147.65 | $151.20 | $164.13 | $147.53 |
| 2024-08-15 | $151.20 | $149.58 | $153.58 | $147.65 |
| 2024-08-16 | $149.58 | $148.89 | $151.58 | $147.96 |
| 2024-08-17 | $148.89 | $150.32 | $150.32 | $148.60 |
| 2024-08-18 | $150.32 | $150.42 | $150.42 | $150.32 |
| 2024-08-19 | $151.49 | $155.11 | $157.19 | $150.04 |
| 2024-08-20 | $155.11 | $159.70 | $162.27 | $153.98 |
| 2024-08-21 | $159.70 | $161.53 | $162.48 | $157.05 |
| 2024-08-22 | $161.53 | $168.87 | $169.87 | $159.89 |
| 2024-08-23 | $168.87 | $173.47 | $173.92 | $163.15 |
| 2024-08-24 | $173.47 | $169.67 | $176.17 | $167.04 |
| 2024-08-25 | $169.67 | $166.47 | $171.77 | $165.10 |
| 2024-08-26 | $166.47 | $166.59 | $167.95 | $161.31 |
| 2024-08-27 | $166.59 | $155.74 | $168.34 | $155.15 |
| 2024-08-28 | $155.74 | $158.06 | $160.16 | $153.44 |
| 2024-08-29 | $158.06 | $158.05 | $158.06 | $158.05 |
Description
Monero Crypto ICO Description
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
Tecnologia
Monero Crypto Technology
Ring Signature
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.
Caratteristiche
Monero Crypto Features
- Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms. - Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency. - Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.
Monero News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta