XLM Coin Values XLM
Mercato:
24h Vol:
Cryptocurrencies: 12806
Mercata: 87682
Mercato
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin CondividereStellar Crypto Coin Rank 31
Sito web
Carta bianca
r/Stellar
29,803,412,872 XLM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Stellar
Stellar valuesUSD Prezzo $ 0.0982
$ 0.0982
Stellar BTC Prezzo 0.00000131
0.00000131
Stellar 24h Vol $ 100,569,405
$ 100,569,405
Stellar Mercato $ 2,926,066,858
$ 2,926,066,858
24h Vol
1,342 BTC 1 H
-0.39 %
24 H
2.59 %
7 d
6.37 %
Oggi Stellar il prezzo in dollari USA è attualmente
0.0982
USD, e se convertito a Bitcoin è
0.00000131
BTC. Un totale di 29,803,412,872 XLM sono attualmente in circolazione nel mercato. Stellar i prezzi stanno attualmente subendo un cambiamento 2.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.006 M US dollars Stellar è stato scambiato su Scambi crittografici. Ottenere Stellar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
XLM Grafici
Stellar Prezzo Grafici
XLM Grafico dei prezzi alto / basso
Stellar Prezzo Grafico dei prezzi alto / basso
Dati storici
Stellar Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-06 | $0.1256000 | $0.1310000 | $0.1349000 | $0.1252000 |
| 2023-11-07 | $0.1312000 | $0.1267000 | $0.1312000 | $0.1223000 |
| 2023-11-08 | $0.1267000 | $0.1277000 | $0.1289000 | $0.1255000 |
| 2023-11-09 | $0.1277000 | $0.1229000 | $0.1304000 | $0.1192000 |
| 2023-11-10 | $0.1229000 | $0.1238000 | $0.1244000 | $0.1204000 |
| 2023-11-11 | $0.1238000 | $0.1250000 | $0.1273000 | $0.1208000 |
| 2023-11-12 | $0.1250000 | $0.1244000 | $0.1267000 | $0.1220000 |
| 2023-11-13 | $0.1244000 | $0.1223000 | $0.1375000 | $0.1208000 |
| 2023-11-14 | $0.1223000 | $0.1179000 | $0.1226000 | $0.1159000 |
| 2023-11-15 | $0.1179000 | $0.1215000 | $0.1218000 | $0.1170000 |
| 2023-11-16 | $0.1215000 | $0.1184000 | $0.1232000 | $0.1170000 |
| 2023-11-17 | $0.1184000 | $0.1180000 | $0.1204000 | $0.1144000 |
| 2023-11-18 | $0.1182000 | $0.1192000 | $0.1194000 | $0.1148000 |
| 2023-11-19 | $0.1192000 | $0.1211000 | $0.1213000 | $0.1177000 |
| 2023-11-20 | $0.1211000 | $0.1199000 | $0.1218000 | $0.1181000 |
| 2023-11-21 | $0.1199000 | $0.1140000 | $0.1204000 | $0.1130000 |
| 2023-11-22 | $0.1137000 | $0.1182000 | $0.1184000 | $0.1135000 |
| 2023-11-23 | $0.1182000 | $0.1173000 | $0.1188000 | $0.1155000 |
| 2023-11-24 | $0.1173000 | $0.1180000 | $0.1192000 | $0.1167000 |
| 2023-11-25 | $0.1180000 | $0.1211000 | $0.1216000 | $0.1175000 |
| 2023-11-26 | $0.1211000 | $0.1200000 | $0.1233000 | $0.1192000 |
| 2023-11-27 | $0.1200000 | $0.1165000 | $0.1207000 | $0.1147000 |
| 2023-11-28 | $0.1165000 | $0.1186000 | $0.1189000 | $0.1151000 |
| 2023-11-29 | $0.1186000 | $0.1185000 | $0.1201000 | $0.1181000 |
| 2023-11-30 | $0.1186000 | $0.1183000 | $0.1197000 | $0.1179000 |
| 2023-12-01 | $0.1183000 | $0.1198000 | $0.1200000 | $0.1179000 |
| 2023-12-02 | $0.1198000 | $0.1216000 | $0.1217000 | $0.1193000 |
| 2023-12-03 | $0.1216000 | $0.1220000 | $0.1231000 | $0.1209000 |
| 2023-12-04 | $0.1220000 | $0.1222000 | $0.1254000 | $0.1202000 |
| 2023-12-05 | $0.1222000 | $0.1225000 | $0.1230000 | $0.1196000 |
| 2023-12-06 | $0.1225000 | $0.1255000 | $0.1259000 | $0.1210000 |
| 2023-12-07 | $0.1255000 | $0.1262000 | $0.1274000 | $0.1231000 |
| 2023-12-08 | $0.1262000 | $0.1324000 | $0.1332000 | $0.1259000 |
| 2023-12-09 | $0.1324000 | $0.1337000 | $0.1383000 | $0.1316000 |
| 2023-12-10 | $0.1337000 | $0.1333000 | $0.1369000 | $0.1316000 |
| 2023-12-11 | $0.1333000 | $0.1234000 | $0.1346000 | $0.1204000 |
| 2023-12-12 | $0.1234000 | $0.1231000 | $0.1253000 | $0.1207000 |
| 2023-12-13 | $0.1231000 | $0.1249000 | $0.1256000 | $0.1182000 |
| 2023-12-14 | $0.1249000 | $0.1275000 | $0.1282000 | $0.1231000 |
| 2023-12-15 | $0.1275000 | $0.1229000 | $0.1281000 | $0.1226000 |
| 2023-12-16 | $0.1229000 | $0.1247000 | $0.1261000 | $0.1216000 |
| 2023-12-17 | $0.1247000 | $0.1221000 | $0.1249000 | $0.1219000 |
| 2023-12-18 | $0.1221000 | $0.1212000 | $0.1224000 | $0.1164000 |
| 2023-12-19 | $0.1212000 | $0.1195000 | $0.1224000 | $0.1187000 |
| 2023-12-20 | $0.1195000 | $0.1220000 | $0.1229000 | $0.1187000 |
| 2023-12-21 | $0.1220000 | $0.1246000 | $0.1246000 | $0.1212000 |
| 2023-12-22 | $0.1246000 | $0.1267000 | $0.1267000 | $0.1233000 |
| 2023-12-23 | $0.1266000 | $0.1267000 | $0.1271000 | $0.1238000 |
| 2023-12-24 | $0.1267000 | $0.1261000 | $0.1279000 | $0.1245000 |
| 2023-12-25 | $0.1261000 | $0.1311000 | $0.1317000 | $0.1252000 |
| 2023-12-26 | $0.1310000 | $0.1261000 | $0.1312000 | $0.1227000 |
| 2023-12-27 | $0.1261000 | $0.1308000 | $0.1336000 | $0.1239000 |
| 2023-12-28 | $0.1308000 | $0.1322000 | $0.1358000 | $0.1296000 |
| 2023-12-29 | $0.1322000 | $0.1297000 | $0.1326000 | $0.1271000 |
| 2023-12-30 | $0.1297000 | $0.1324000 | $0.1383000 | $0.1292000 |
| 2023-12-31 | $0.1324000 | $0.1287000 | $0.1333000 | $0.1275000 |
| 2024-01-01 | $0.1290000 | $0.1320000 | $0.1324000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1292000 | $0.1333000 | $0.1285000 |
| 2024-01-03 | $0.1292000 | $0.1205000 | $0.1329000 | $0.1140000 |
| 2024-01-04 | $0.1205000 | $0.1217000 | $0.1222000 | $0.1194000 |
| 2024-01-05 | $0.1217000 | $0.1190000 | $0.1220000 | $0.1143000 |
| 2024-01-06 | $0.1193000 | $0.1202000 | $0.1207000 | $0.1161000 |
| 2024-01-07 | $0.1202000 | $0.1153000 | $0.1205000 | $0.1146000 |
| 2024-01-08 | $0.1153000 | $0.1196000 | $0.1202000 | $0.1126000 |
| 2024-01-09 | $0.1196000 | $0.1166000 | $0.1204000 | $0.1140000 |
| 2024-01-10 | $0.1166000 | $0.1209000 | $0.1223000 | $0.1132000 |
| 2024-01-11 | $0.1208000 | $0.1235000 | $0.1261000 | $0.1203000 |
| 2024-01-12 | $0.1235000 | $0.1190000 | $0.1254000 | $0.1168000 |
| 2024-01-13 | $0.1190000 | $0.1201000 | $0.1205000 | $0.1174000 |
| 2024-01-14 | $0.1201000 | $0.1181000 | $0.1208000 | $0.1179000 |
| 2024-01-15 | $0.1181000 | $0.1181000 | $0.1208000 | $0.1177000 |
| 2024-01-16 | $0.1181000 | $0.1185000 | $0.1193000 | $0.1165000 |
| 2024-01-17 | $0.1185000 | $0.1187000 | $0.1193000 | $0.1169000 |
| 2024-01-18 | $0.1187000 | $0.1142000 | $0.1188000 | $0.1126000 |
| 2024-01-19 | $0.1142000 | $0.1139000 | $0.1147000 | $0.1089000 |
| 2024-01-20 | $0.1139000 | $0.1154000 | $0.1155000 | $0.1130000 |
| 2024-01-21 | $0.1154000 | $0.1156000 | $0.1167000 | $0.1151000 |
| 2024-01-22 | $0.1156000 | $0.1126000 | $0.1161000 | $0.1116000 |
| 2024-01-23 | $0.1126000 | $0.1116000 | $0.1142000 | $0.1070000 |
| 2024-01-24 | $0.1116000 | $0.1126000 | $0.1127000 | $0.1106000 |
| 2024-01-25 | $0.1126000 | $0.1118000 | $0.1127000 | $0.1104000 |
| 2024-01-26 | $0.1118000 | $0.1158000 | $0.1167000 | $0.1116000 |
| 2024-01-27 | $0.1158000 | $0.1163000 | $0.1170000 | $0.1152000 |
| 2024-01-28 | $0.1163000 | $0.1138000 | $0.1166000 | $0.1129000 |
| 2024-01-29 | $0.1138000 | $0.1165000 | $0.1165000 | $0.1132000 |
| 2024-01-30 | $0.1165000 | $0.1128000 | $0.1169000 | $0.1124000 |
| 2024-01-31 | $0.1128000 | $0.1099000 | $0.1136000 | $0.1089000 |
| 2024-02-01 | $0.1099000 | $0.1099000 | $0.1108000 | $0.1079000 |
| 2024-02-02 | $0.1099000 | $0.1103000 | $0.1109000 | $0.1089000 |
| 2024-02-03 | $0.1103000 | $0.1110000 | $0.1125000 | $0.1094000 |
| 2024-02-04 | $0.1110000 | $0.1093000 | $0.1113000 | $0.1085000 |
| 2024-02-05 | $0.1093000 | $0.1084000 | $0.1098000 | $0.1076000 |
| 2024-02-06 | $0.1084000 | $0.1082000 | $0.1090000 | $0.1073000 |
| 2024-02-07 | $0.1082000 | $0.1091000 | $0.1092000 | $0.1068000 |
| 2024-02-08 | $0.1091000 | $0.1098000 | $0.1101000 | $0.1087000 |
| 2024-02-09 | $0.1098000 | $0.1121000 | $0.1123000 | $0.1098000 |
| 2024-02-10 | $0.1121000 | $0.1117000 | $0.1132000 | $0.1107000 |
| 2024-02-11 | $0.1117000 | $0.1113000 | $0.1131000 | $0.1107000 |
| 2024-02-12 | $0.1113000 | $0.1132000 | $0.1134000 | $0.1096000 |
| 2024-02-13 | $0.1132000 | $0.1110000 | $0.1144000 | $0.1097000 |
| 2024-02-14 | $0.1110000 | $0.1145000 | $0.1156000 | $0.1102000 |
| 2024-02-15 | $0.1145000 | $0.1167000 | $0.1177000 | $0.1140000 |
| 2024-02-16 | $0.1168000 | $0.1155000 | $0.1183000 | $0.1140000 |
| 2024-02-17 | $0.1155000 | $0.1142000 | $0.1160000 | $0.1118000 |
| 2024-02-18 | $0.1142000 | $0.1160000 | $0.1166000 | $0.1135000 |
| 2024-02-19 | $0.1160000 | $0.1184000 | $0.1191000 | $0.1157000 |
| 2024-02-20 | $0.1184000 | $0.1177000 | $0.1211000 | $0.1142000 |
| 2024-02-21 | $0.1177000 | $0.1144000 | $0.1179000 | $0.1109000 |
| 2024-02-22 | $0.1144000 | $0.1153000 | $0.1176000 | $0.1133000 |
| 2024-02-23 | $0.1153000 | $0.1148000 | $0.1170000 | $0.1130000 |
| 2024-02-24 | $0.1148000 | $0.1164000 | $0.1174000 | $0.1137000 |
| 2024-02-25 | $0.1164000 | $0.1166000 | $0.1170000 | $0.1154000 |
| 2024-02-26 | $0.1166000 | $0.1181000 | $0.1181000 | $0.1141000 |
| 2024-02-27 | $0.1181000 | $0.1230000 | $0.1236000 | $0.1172000 |
| 2024-02-28 | $0.1230000 | $0.1211000 | $0.1253000 | $0.1164000 |
| 2024-02-29 | $0.1211000 | $0.1221000 | $0.1282000 | $0.1191000 |
| 2024-03-01 | $0.1221000 | $0.1271000 | $0.1274000 | $0.1220000 |
| 2024-03-02 | $0.1271000 | $0.1384000 | $0.1385000 | $0.1269000 |
| 2024-03-03 | $0.1384000 | $0.1359000 | $0.1400000 | $0.1298000 |
| 2024-03-04 | $0.1359000 | $0.1459000 | $0.1591000 | $0.1337000 |
| 2024-03-05 | $0.1460000 | $0.1324000 | $0.1531000 | $0.1187000 |
| 2024-03-06 | $0.1324000 | $0.1386000 | $0.1386000 | $0.1281000 |
| 2024-03-07 | $0.1386000 | $0.1422000 | $0.1434000 | $0.1376000 |
| 2024-03-08 | $0.1422000 | $0.1419000 | $0.1456000 | $0.1369000 |
| 2024-03-09 | $0.1419000 | $0.1425000 | $0.1440000 | $0.1403000 |
| 2024-03-10 | $0.1425000 | $0.1399000 | $0.1451000 | $0.1370000 |
| 2024-03-11 | $0.1398000 | $0.1569000 | $0.1628000 | $0.1350000 |
| 2024-03-12 | $0.1576000 | $0.1493000 | $0.1594000 | $0.1426000 |
| 2024-03-13 | $0.1493000 | $0.1508000 | $0.1537000 | $0.1466000 |
| 2024-03-14 | $0.1509000 | $0.1445000 | $0.1525000 | $0.1380000 |
| 2024-03-15 | $0.1445000 | $0.1370000 | $0.1455000 | $0.1270000 |
| 2024-03-16 | $0.1370000 | $0.1293000 | $0.1430000 | $0.1267000 |
| 2024-03-17 | $0.1292000 | $0.1321000 | $0.1331000 | $0.1246000 |
| 2024-03-18 | $0.1320000 | $0.1352000 | $0.1377000 | $0.1250000 |
| 2024-03-19 | $0.1349000 | $0.1208000 | $0.1349000 | $0.1187000 |
| 2024-03-20 | $0.1207000 | $0.1308000 | $0.1313000 | $0.1172000 |
| 2024-03-21 | $0.1308000 | $0.1333000 | $0.1354000 | $0.1279000 |
| 2024-03-22 | $0.1333000 | $0.1283000 | $0.1341000 | $0.1255000 |
| 2024-03-23 | $0.1283000 | $0.1327000 | $0.1366000 | $0.1278000 |
| 2024-03-24 | $0.1327000 | $0.1350000 | $0.1354000 | $0.1318000 |
| 2024-03-25 | $0.1350000 | $0.1367000 | $0.1395000 | $0.1341000 |
| 2024-03-26 | $0.1367000 | $0.1382000 | $0.1400000 | $0.1356000 |
| 2024-03-27 | $0.1382000 | $0.1337000 | $0.1397000 | $0.1321000 |
| 2024-03-28 | $0.1337000 | $0.1380000 | $0.1389000 | $0.1326000 |
| 2024-03-29 | $0.1380000 | $0.1428000 | $0.1469000 | $0.1373000 |
| 2024-03-30 | $0.1428000 | $0.1392000 | $0.1436000 | $0.1381000 |
| 2024-03-31 | $0.1392000 | $0.1411000 | $0.1414000 | $0.1384000 |
| 2024-04-01 | $0.1411000 | $0.1358000 | $0.1426000 | $0.1323000 |
| 2024-04-02 | $0.1356000 | $0.1287000 | $0.1360000 | $0.1271000 |
| 2024-04-03 | $0.1287000 | $0.1263000 | $0.1308000 | $0.1244000 |
| 2024-04-04 | $0.1263000 | $0.1288000 | $0.1319000 | $0.1243000 |
| 2024-04-05 | $0.1288000 | $0.1275000 | $0.1297000 | $0.1242000 |
| 2024-04-06 | $0.1275000 | $0.1291000 | $0.1299000 | $0.1270000 |
| 2024-04-07 | $0.1291000 | $0.1293000 | $0.1303000 | $0.1280000 |
| 2024-04-08 | $0.1293000 | $0.1334000 | $0.1344000 | $0.1277000 |
| 2024-04-09 | $0.1334000 | $0.1322000 | $0.1369000 | $0.1307000 |
| 2024-04-10 | $0.1320000 | $0.1297000 | $0.1322000 | $0.1255000 |
| 2024-04-11 | $0.1297000 | $0.1302000 | $0.1314000 | $0.1281000 |
| 2024-04-12 | $0.1302000 | $0.1152000 | $0.1311000 | $0.1037000 |
| 2024-04-13 | $0.1151000 | $0.1054000 | $0.1156000 | $0.0918 |
| 2024-04-14 | $0.1055000 | $0.1108000 | $0.1116000 | $0.1018000 |
| 2024-04-15 | $0.1108000 | $0.1077000 | $0.1140000 | $0.1039000 |
| 2024-04-16 | $0.1077000 | $0.1096000 | $0.1101000 | $0.1042000 |
| 2024-04-17 | $0.1096000 | $0.1076000 | $0.1101000 | $0.1048000 |
| 2024-04-18 | $0.1076000 | $0.1105000 | $0.1110000 | $0.1052000 |
| 2024-04-19 | $0.1105000 | $0.1119000 | $0.1136000 | $0.1036000 |
| 2024-04-20 | $0.1119000 | $0.1160000 | $0.1169000 | $0.1109000 |
| 2024-04-21 | $0.1160000 | $0.1139000 | $0.1166000 | $0.1126000 |
| 2024-04-22 | $0.1139000 | $0.1182000 | $0.1192000 | $0.1136000 |
| 2024-04-23 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1155000 |
| 2024-04-24 | $0.1174000 | $0.1144000 | $0.1204000 | $0.1133000 |
| 2024-04-25 | $0.1144000 | $0.1138000 | $0.1156000 | $0.1114000 |
| 2024-04-26 | $0.1138000 | $0.1140000 | $0.1151000 | $0.1119000 |
| 2024-04-27 | $0.1140000 | $0.1144000 | $0.1148000 | $0.1113000 |
| 2024-04-28 | $0.1144000 | $0.1123000 | $0.1159000 | $0.1120000 |
| 2024-04-29 | $0.1123000 | $0.1120000 | $0.1136000 | $0.1097000 |
| 2024-04-30 | $0.1120000 | $0.1076000 | $0.1128000 | $0.1045000 |
| 2024-05-01 | $0.1076000 | $0.1110000 | $0.1111000 | $0.1030000 |
| 2024-05-02 | $0.1110000 | $0.1103000 | $0.1113000 | $0.1070000 |
| 2024-05-03 | $0.1103000 | $0.1118000 | $0.1126000 | $0.1088000 |
| 2024-05-04 | $0.1118000 | $0.1109000 | $0.1126000 | $0.1107000 |
| 2024-05-05 | $0.1109000 | $0.1109000 | $0.1113000 | $0.1093000 |
| 2024-05-06 | $0.1109000 | $0.1097000 | $0.1136000 | $0.1093000 |
| 2024-05-07 | $0.1097000 | $0.1081000 | $0.1108000 | $0.1079000 |
| 2024-05-08 | $0.1081000 | $0.1073000 | $0.1098000 | $0.1068000 |
| 2024-05-09 | $0.1073000 | $0.1085000 | $0.1087000 | $0.1058000 |
| 2024-05-10 | $0.1085000 | $0.1063000 | $0.1098000 | $0.1053000 |
| 2024-05-11 | $0.1063000 | $0.1058000 | $0.1071000 | $0.1054000 |
| 2024-05-12 | $0.1058000 | $0.1047000 | $0.1063000 | $0.1039000 |
| 2024-05-13 | $0.1047000 | $0.1040000 | $0.1059000 | $0.1010000 |
| 2024-05-14 | $0.1040000 | $0.1019000 | $0.1044000 | $0.1016000 |
| 2024-05-15 | $0.1019000 | $0.1068000 | $0.1073000 | $0.1015000 |
| 2024-05-16 | $0.1068000 | $0.1068000 | $0.1069000 | $0.1068000 |
| 2024-05-17 | $0.1067000 | $0.1088000 | $0.1098000 | $0.1061000 |
| 2024-05-18 | $0.1088000 | $0.1081000 | $0.1095000 | $0.1074000 |
| 2024-05-19 | $0.1081000 | $0.1056000 | $0.1086000 | $0.1053000 |
| 2024-05-20 | $0.1056000 | $0.1125000 | $0.1125000 | $0.1045000 |
| 2024-05-21 | $0.1125000 | $0.1122000 | $0.1141000 | $0.1114000 |
| 2024-05-22 | $0.1122000 | $0.1106000 | $0.1126000 | $0.1092000 |
| 2024-05-23 | $0.1106000 | $0.1092000 | $0.1115000 | $0.1049000 |
| 2024-05-24 | $0.1092000 | $0.1102000 | $0.1106000 | $0.1073000 |
| 2024-05-25 | $0.1102000 | $0.1109000 | $0.1117000 | $0.1100000 |
| 2024-05-26 | $0.1109000 | $0.1086000 | $0.1115000 | $0.1080000 |
| 2024-05-27 | $0.1086000 | $0.1104000 | $0.1115000 | $0.1081000 |
| 2024-05-28 | $0.1104000 | $0.1078000 | $0.1107000 | $0.1066000 |
| 2024-05-29 | $0.1078000 | $0.1065000 | $0.1093000 | $0.1064000 |
| 2024-05-30 | $0.1065000 | $0.1067000 | $0.1078000 | $0.1047000 |
| 2024-05-31 | $0.1067000 | $0.1062000 | $0.1072000 | $0.1047000 |
| 2024-06-01 | $0.1062000 | $0.1063000 | $0.1068000 | $0.1060000 |
| 2024-06-02 | $0.1063000 | $0.1051000 | $0.1067000 | $0.1045000 |
| 2024-06-03 | $0.1051000 | $0.1054000 | $0.1070000 | $0.1045000 |
| 2024-06-04 | $0.1054000 | $0.1064000 | $0.1069000 | $0.1040000 |
| 2024-06-05 | $0.1064000 | $0.1070000 | $0.1075000 | $0.1059000 |
| 2024-06-06 | $0.1070000 | $0.1052000 | $0.1070000 | $0.1048000 |
| 2024-06-07 | $0.1052000 | $0.1001000 | $0.1068000 | $0.0920 |
| 2024-06-08 | $0.1001000 | $0.0983 | $0.1001000 | $0.0966 |
| 2024-06-09 | $0.0983 | $0.0998900 | $0.0999100 | $0.0981 |
| 2024-06-10 | $0.0998900 | $0.0999800 | $0.1013000 | $0.0991700 |
| 2024-06-11 | $0.0999800 | $0.0967 | $0.1002000 | $0.0954 |
| 2024-06-12 | $0.0967 | $0.1001000 | $0.1010000 | $0.0955 |
| 2024-06-13 | $0.1001000 | $0.0974 | $0.1003000 | $0.0972 |
| 2024-06-14 | $0.0975 | $0.0968 | $0.0989 | $0.0943 |
| 2024-06-15 | $0.0968 | $0.0983 | $0.0989 | $0.0962 |
| 2024-06-16 | $0.0983 | $0.0990700 | $0.0992200 | $0.0976 |
| 2024-06-17 | $0.0990700 | $0.0969 | $0.0994000 | $0.0952 |
| 2024-06-18 | $0.0969 | $0.0913 | $0.0970 | $0.0879 |
| 2024-06-19 | $0.0913 | $0.0934 | $0.0942 | $0.0907 |
| 2024-06-20 | $0.0934 | $0.0939 | $0.0955 | $0.0928 |
| 2024-06-21 | $0.0939 | $0.0920 | $0.0944 | $0.0911 |
| 2024-06-22 | $0.0920 | $0.0908 | $0.0921 | $0.0906 |
| 2024-06-23 | $0.0908 | $0.0895 | $0.0920 | $0.0891 |
| 2024-06-24 | $0.0895 | $0.0893 | $0.0897 | $0.0851 |
| 2024-06-25 | $0.0893 | $0.0919 | $0.0930 | $0.0892 |
| 2024-06-26 | $0.0919 | $0.0902 | $0.0925 | $0.0896 |
| 2024-06-27 | $0.0902 | $0.0913 | $0.0915 | $0.0886 |
| 2024-06-28 | $0.0913 | $0.0909 | $0.0931 | $0.0907 |
| 2024-06-29 | $0.0909 | $0.0901 | $0.0918 | $0.0899 |
| 2024-06-30 | $0.0901 | $0.0911 | $0.0917 | $0.0892 |
| 2024-07-01 | $0.0911 | $0.0915 | $0.0927 | $0.0904 |
| 2024-07-02 | $0.0915 | $0.0936 | $0.0942 | $0.0914 |
| 2024-07-03 | $0.0936 | $0.0903 | $0.0936 | $0.0892 |
| 2024-07-04 | $0.0903 | $0.0870 | $0.0906 | $0.0862 |
| 2024-07-05 | $0.0871 | $0.0855 | $0.0871 | $0.0769 |
| 2024-07-06 | $0.0855 | $0.0906 | $0.0909 | $0.0851 |
| 2024-07-07 | $0.0906 | $0.0840 | $0.0906 | $0.0835 |
| 2024-07-08 | $0.0840 | $0.0855 | $0.0873 | $0.0806 |
| 2024-07-09 | $0.0855 | $0.0881 | $0.0883 | $0.0851 |
| 2024-07-10 | $0.0881 | $0.0876 | $0.0893 | $0.0867 |
| 2024-07-11 | $0.0876 | $0.0888 | $0.0904 | $0.0869 |
| 2024-07-12 | $0.0888 | $0.0914 | $0.0925 | $0.0882 |
| 2024-07-13 | $0.0914 | $0.1023000 | $0.1061000 | $0.0913 |
| 2024-07-14 | $0.1023000 | $0.1045000 | $0.1070000 | $0.0995700 |
| 2024-07-15 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1045000 |
| 2024-07-16 | $0.1047000 | $0.1069000 | $0.1092000 | $0.1011000 |
| 2024-07-17 | $0.1069000 | $0.1099000 | $0.1124000 | $0.1061000 |
| 2024-07-18 | $0.1099000 | $0.1032000 | $0.1112000 | $0.1012000 |
| 2024-07-19 | $0.1032000 | $0.1053000 | $0.1056000 | $0.1009000 |
| 2024-07-20 | $0.1053000 | $0.1053000 | $0.1070000 | $0.1040000 |
| 2024-07-21 | $0.1053000 | $0.1054000 | $0.1061000 | $0.1016000 |
| 2024-07-22 | $0.1054000 | $0.1036000 | $0.1063000 | $0.1023000 |
| 2024-07-23 | $0.1036000 | $0.1010000 | $0.1048000 | $0.0994800 |
| 2024-07-24 | $0.1010000 | $0.1030000 | $0.1059000 | $0.1002000 |
| 2024-07-25 | $0.1030000 | $0.1022000 | $0.1042000 | $0.0998700 |
| 2024-07-26 | $0.1022000 | $0.1031000 | $0.1045000 | $0.1014000 |
| 2024-07-27 | $0.1031000 | $0.1014000 | $0.1036000 | $0.1002000 |
| 2024-07-28 | $0.1014000 | $0.1003000 | $0.1022000 | $0.0996100 |
| 2024-07-29 | $0.1003000 | $0.0990800 | $0.1020000 | $0.0988 |
| 2024-07-30 | $0.0990800 | $0.1025000 | $0.1036000 | $0.0984 |
| 2024-07-31 | $0.1025000 | $0.1005000 | $0.1065000 | $0.1004000 |
| 2024-08-01 | $0.1005000 | $0.0992200 | $0.1011000 | $0.0954 |
| 2024-08-02 | $0.0992200 | $0.0954 | $0.0994600 | $0.0931 |
| 2024-08-03 | $0.0954 | $0.0933 | $0.0959 | $0.0917 |
| 2024-08-04 | $0.0933 | $0.0882 | $0.0934 | $0.0865 |
| 2024-08-05 | $0.0882 | $0.0880 | $0.0892 | $0.0758 |
| 2024-08-06 | $0.0880 | $0.0926 | $0.0931 | $0.0878 |
| 2024-08-07 | $0.0926 | $0.1016000 | $0.1043000 | $0.0917 |
| 2024-08-08 | $0.1016000 | $0.1031000 | $0.1036000 | $0.0983 |
| 2024-08-09 | $0.1031000 | $0.0999200 | $0.1032000 | $0.0986 |
| 2024-08-10 | $0.0999200 | $0.1013000 | $0.1020000 | $0.0995600 |
| 2024-08-11 | $0.1013000 | $0.0979 | $0.1030000 | $0.0970 |
| 2024-08-12 | $0.0979 | $0.0988 | $0.1005000 | $0.0973 |
| 2024-08-13 | $0.0988 | $0.0993100 | $0.0997900 | $0.0976 |
| 2024-08-14 | $0.0993100 | $0.0966 | $0.0994900 | $0.0963 |
| 2024-08-15 | $0.0966 | $0.0957 | $0.0983 | $0.0946 |
| 2024-08-16 | $0.0957 | $0.0949 | $0.0961 | $0.0931 |
| 2024-08-17 | $0.0949 | $0.0957 | $0.0964 | $0.0945 |
| 2024-08-18 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2024-08-19 | $0.0935 | $0.0963 | $0.0963 | $0.0931 |
| 2024-08-20 | $0.0963 | $0.0975 | $0.0992000 | $0.0961 |
| 2024-08-21 | $0.0975 | $0.0986 | $0.0992000 | $0.0963 |
| 2024-08-22 | $0.0986 | $0.0989 | $0.0997200 | $0.0973 |
| 2024-08-23 | $0.0989 | $0.1019000 | $0.1025000 | $0.0987 |
| 2024-08-24 | $0.1019000 | $0.1026000 | $0.1037000 | $0.1008000 |
| 2024-08-25 | $0.1026000 | $0.1009000 | $0.1029000 | $0.0998100 |
| 2024-08-26 | $0.1009000 | $0.0971 | $0.1012000 | $0.0966 |
| 2024-08-27 | $0.0971 | $0.0937 | $0.0977 | $0.0924 |
| 2024-08-28 | $0.0937 | $0.0928 | $0.0948 | $0.0907 |
| 2024-08-29 | $0.0928 | $0.0928 | $0.0928 | $0.0927 |
Description
Stellar Crypto ICO Description
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
Tecnologia
Stellar Crypto Technology
Sorry, detailed technology about Stellar is not currently available
Caratteristiche
Stellar Crypto Features
Sorry, detailed features about Stellar is not currently available
Stellar News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta