APE Coin Values APE
시가 총액:
24시간 볼륨:
암호화폐: 13322
시장: 92391
시가 총액
24시간 볼륨
13322
암호화폐53.66%
Bitcoin 공유Ape.lol Crypto Coin Rank 4963
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Ape.lol
Ape.lol valuesUSD 가격 $ 0.0001
$ 0.0001
Ape.lol BTC 가격 0.00000000
0.00000000
Ape.lol 24시간 볼륨 $ 5,206
$ 5,206
Ape.lol 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-0.07 %
24 H
-14.01 %
7 d
-9.24 %
오늘 Ape.lol 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. Ape.lol 가격에 변화가 생겼다. -14.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Ape.lol ~에 거래되었습니다 암호 교환. 도망 Ape.lol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ape.lol
심볼
APE
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 APE
1h
-0.07 %
24h
-14.01 %
7d
-9.24 %
Reddit
N/A
웹사이트
N/A
Share Ape.lol Price
APE 차트
Ape.lol 가격 차트
APE 최고/최저 시세차트
Ape.lol 가격 최고/최저 시세차트
과거 데이터
Ape.lol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-24 | $1.42 | $1.49 | $1.50 | $1.40 |
| 2023-11-25 | $1.49 | $1.69 | $1.76 | $1.48 |
| 2023-11-26 | $1.69 | $1.64 | $1.78 | $1.62 |
| 2023-11-27 | $1.64 | $1.63 | $1.67 | $1.57 |
| 2023-11-28 | $1.63 | $1.58 | $1.68 | $1.55 |
| 2023-11-29 | $1.58 | $1.58 | $1.62 | $1.51 |
| 2023-11-30 | $1.58 | $1.57 | $1.64 | $1.56 |
| 2023-12-01 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-12-02 | $1.60 | $1.64 | $1.65 | $1.59 |
| 2023-12-03 | $1.64 | $1.59 | $1.64 | $1.58 |
| 2023-12-04 | $1.59 | $1.62 | $1.69 | $1.55 |
| 2023-12-05 | $1.62 | $1.70 | $1.72 | $1.59 |
| 2023-12-06 | $1.70 | $1.62 | $1.73 | $1.59 |
| 2023-12-07 | $1.62 | $1.67 | $1.70 | $1.57 |
| 2023-12-08 | $1.67 | $1.76 | $1.77 | $1.64 |
| 2023-12-09 | $1.76 | $1.78 | $1.86 | $1.76 |
| 2023-12-10 | $1.78 | $1.79 | $1.90 | $1.77 |
| 2023-12-11 | $1.79 | $1.63 | $1.81 | $1.56 |
| 2023-12-12 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-12-15 | $1.80 | $1.67 | $1.80 | $1.66 |
| 2023-12-16 | $1.67 | $1.75 | $1.78 | $1.66 |
| 2023-12-17 | $1.75 | $1.68 | $1.75 | $1.66 |
| 2023-12-18 | $1.68 | $1.65 | $1.69 | $1.55 |
| 2023-12-19 | $1.65 | $1.59 | $1.67 | $1.57 |
| 2023-12-20 | $1.59 | $1.62 | $1.66 | $1.58 |
| 2023-12-21 | $1.62 | $1.68 | $1.68 | $1.61 |
| 2023-12-22 | $1.68 | $1.72 | $1.73 | $1.64 |
| 2023-12-23 | $1.72 | $1.71 | $1.73 | $1.66 |
| 2023-12-24 | $1.71 | $1.70 | $1.74 | $1.65 |
| 2023-12-25 | $1.70 | $1.80 | $1.84 | $1.69 |
| 2023-12-26 | $1.80 | $1.71 | $1.83 | $1.60 |
| 2023-12-27 | $1.71 | $1.77 | $1.81 | $1.66 |
| 2023-12-28 | $1.77 | $1.70 | $1.81 | $1.68 |
| 2023-12-29 | $1.70 | $1.67 | $1.77 | $1.63 |
| 2023-12-30 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2023-12-31 | $1.65 | $1.62 | $1.67 | $1.59 |
| 2024-01-01 | $1.62 | $1.70 | $1.70 | $1.58 |
| 2024-01-02 | $1.70 | $1.69 | $1.76 | $1.66 |
| 2024-01-03 | $1.69 | $1.46 | $1.76 | $1.32 |
| 2024-01-04 | $1.46 | $1.52 | $1.53 | $1.43 |
| 2024-01-05 | $1.52 | $1.44 | $1.53 | $1.38 |
| 2024-01-06 | $1.44 | $1.41 | $1.44 | $1.34 |
| 2024-01-07 | $1.41 | $1.37 | $1.48 | $1.35 |
| 2024-01-08 | $1.37 | $1.41 | $1.41 | $1.26 |
| 2024-01-09 | $1.41 | $1.32 | $1.42 | $1.26 |
| 2024-01-10 | $1.32 | $1.42 | $1.44 | $1.28 |
| 2024-01-11 | $1.42 | $1.45 | $1.50 | $1.40 |
| 2024-01-12 | $1.45 | $1.44 | $1.53 | $1.38 |
| 2024-01-13 | $1.44 | $1.46 | $1.47 | $1.40 |
| 2024-01-14 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2024-01-15 | $1.38 | $1.44 | $1.46 | $1.38 |
| 2024-01-16 | $1.44 | $1.46 | $1.47 | $1.41 |
| 2024-01-17 | $1.46 | $1.54 | $1.67 | $1.44 |
| 2024-01-18 | $1.54 | $1.39 | $1.55 | $1.36 |
| 2024-01-19 | $1.39 | $1.39 | $1.40 | $1.31 |
| 2024-01-20 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-01-21 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2024-01-22 | $1.40 | $1.31 | $1.41 | $1.30 |
| 2024-01-23 | $1.31 | $1.30 | $1.34 | $1.23 |
| 2024-01-24 | $1.30 | $1.33 | $1.33 | $1.28 |
| 2024-01-25 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2024-01-26 | $1.31 | $1.40 | $1.40 | $1.30 |
| 2024-01-27 | $1.40 | $1.41 | $1.46 | $1.39 |
| 2024-01-28 | $1.41 | $1.39 | $1.45 | $1.37 |
| 2024-01-29 | $1.39 | $1.43 | $1.47 | $1.38 |
| 2024-01-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-01-31 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2024-02-01 | $1.39 | $1.50 | $1.54 | $1.37 |
| 2024-02-02 | $1.50 | $1.42 | $1.52 | $1.40 |
| 2024-02-03 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-02-04 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-02-05 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-02-06 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2024-02-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-02-08 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-02-09 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-10 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2024-02-11 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2024-02-12 | $1.43 | $1.48 | $1.49 | $1.41 |
| 2024-02-13 | $1.48 | $1.53 | $1.53 | $1.45 |
| 2024-02-14 | $1.53 | $1.57 | $1.60 | $1.50 |
| 2024-02-15 | $1.57 | $1.61 | $1.68 | $1.53 |
| 2024-02-16 | $1.61 | $1.70 | $1.70 | $1.59 |
| 2024-02-17 | $1.70 | $1.65 | $1.70 | $1.56 |
| 2024-02-18 | $1.65 | $1.73 | $1.75 | $1.62 |
| 2024-02-19 | $1.73 | $1.72 | $1.77 | $1.68 |
| 2024-02-20 | $1.72 | $1.85 | $1.91 | $1.69 |
| 2024-02-21 | $1.85 | $1.72 | $1.86 | $1.63 |
| 2024-02-22 | $1.72 | $1.69 | $1.75 | $1.65 |
| 2024-02-23 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2024-02-24 | $1.66 | $1.76 | $1.77 | $1.63 |
| 2024-02-25 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2024-02-26 | $1.84 | $1.99 | $2.11 | $1.81 |
| 2024-02-27 | $1.99 | $1.94 | $2.06 | $1.91 |
| 2024-02-28 | $1.94 | $1.86 | $2.01 | $1.67 |
| 2024-02-29 | $1.86 | $1.91 | $2.04 | $1.83 |
| 2024-03-01 | $1.91 | $2.13 | $2.13 | $1.91 |
| 2024-03-02 | $2.13 | $2.29 | $2.50 | $2.06 |
| 2024-03-03 | $2.29 | $2.23 | $2.39 | $2.03 |
| 2024-03-04 | $2.23 | $2.36 | $2.51 | $2.14 |
| 2024-03-05 | $2.36 | $2.09 | $2.38 | $1.82 |
| 2024-03-06 | $2.09 | $2.21 | $2.29 | $1.98 |
| 2024-03-07 | $2.21 | $2.21 | $2.25 | $2.14 |
| 2024-03-08 | $2.21 | $2.19 | $2.26 | $2.04 |
| 2024-03-09 | $2.19 | $2.27 | $2.37 | $2.16 |
| 2024-03-10 | $2.27 | $2.29 | $2.45 | $2.19 |
| 2024-03-11 | $2.29 | $2.33 | $2.35 | $2.16 |
| 2024-03-12 | $2.33 | $2.29 | $2.36 | $2.11 |
| 2024-03-13 | $2.29 | $2.43 | $2.69 | $2.27 |
| 2024-03-14 | $2.43 | $2.32 | $2.43 | $2.19 |
| 2024-03-15 | $2.32 | $2.19 | $2.35 | $2.00 |
| 2024-03-16 | $2.20 | $2.07 | $2.24 | $2.01 |
| 2024-03-17 | $2.07 | $2.11 | $2.13 | $1.94 |
| 2024-03-18 | $2.11 | $1.99 | $2.15 | $1.95 |
| 2024-03-19 | $1.99 | $1.80 | $2.02 | $1.73 |
| 2024-03-20 | $1.79 | $1.92 | $1.95 | $1.70 |
| 2024-03-21 | $1.92 | $1.91 | $2.04 | $1.85 |
| 2024-03-22 | $1.91 | $1.87 | $1.97 | $1.80 |
| 2024-03-23 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2024-03-24 | $1.89 | $1.99 | $1.99 | $1.87 |
| 2024-03-25 | $1.99 | $2.06 | $2.08 | $1.97 |
| 2024-03-26 | $2.06 | $2.07 | $2.14 | $2.02 |
| 2024-03-27 | $2.07 | $1.99 | $2.11 | $1.96 |
| 2024-03-28 | $1.99 | $2.05 | $2.06 | $1.96 |
| 2024-03-29 | $2.05 | $2.01 | $2.07 | $1.98 |
| 2024-03-30 | $2.01 | $1.98 | $2.02 | $1.96 |
| 2024-03-31 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2024-04-01 | $2.01 | $1.88 | $2.01 | $1.83 |
| 2024-04-02 | $1.88 | $1.72 | $1.88 | $1.70 |
| 2024-04-03 | $1.72 | $1.68 | $1.79 | $1.65 |
| 2024-04-04 | $1.68 | $1.70 | $1.75 | $1.64 |
| 2024-04-05 | $1.70 | $1.66 | $1.70 | $1.60 |
| 2024-04-06 | $1.66 | $1.71 | $1.73 | $1.65 |
| 2024-04-07 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-04-08 | $1.72 | $1.80 | $1.82 | $1.68 |
| 2024-04-09 | $1.80 | $1.69 | $1.81 | $1.67 |
| 2024-04-10 | $1.69 | $1.66 | $1.70 | $1.59 |
| 2024-04-11 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2024-04-12 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2024-04-13 | $1.31 | $1.15 | $1.32 | $1.01 |
| 2024-04-14 | $1.15 | $1.23 | $1.25 | $1.10 |
| 2024-04-15 | $1.23 | $1.19 | $1.27 | $1.15 |
| 2024-04-16 | $1.19 | $1.20 | $1.22 | $1.12 |
| 2024-04-17 | $1.20 | $1.19 | $1.22 | $1.13 |
| 2024-04-18 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-04-19 | $1.25 | $1.22 | $1.27 | $1.15 |
| 2024-04-20 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2024-04-21 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2024-04-22 | $1.29 | $1.35 | $1.36 | $1.27 |
| 2024-04-23 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2024-04-24 | $1.32 | $1.24 | $1.36 | $1.23 |
| 2024-04-25 | $1.24 | $1.27 | $1.29 | $1.21 |
| 2024-04-26 | $1.27 | $1.39 | $1.46 | $1.24 |
| 2024-04-27 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2024-04-28 | $1.27 | $1.28 | $1.35 | $1.27 |
| 2024-04-29 | $1.28 | $1.23 | $1.30 | $1.20 |
| 2024-04-30 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-01 | $1.17 | $1.17 | $1.22 | $1.09 |
| 2024-05-02 | $1.17 | $1.20 | $1.21 | $1.14 |
| 2024-05-03 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2024-05-04 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2024-05-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2024-05-06 | $1.26 | $1.25 | $1.32 | $1.24 |
| 2024-05-07 | $1.25 | $1.24 | $1.31 | $1.23 |
| 2024-05-08 | $1.24 | $1.21 | $1.24 | $1.19 |
| 2024-05-09 | $1.21 | $1.28 | $1.29 | $1.21 |
| 2024-05-10 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2024-05-11 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-12 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-13 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-05-14 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-05-15 | $1.14 | $1.22 | $1.23 | $1.13 |
| 2024-05-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-05-17 | $1.21 | $1.25 | $1.27 | $1.19 |
| 2024-05-18 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-05-19 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2024-05-20 | $1.19 | $1.30 | $1.30 | $1.17 |
| 2024-05-21 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-05-22 | $1.30 | $1.28 | $1.33 | $1.20 |
| 2024-05-23 | $1.28 | $1.26 | $1.31 | $1.19 |
| 2024-05-24 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2024-05-25 | $1.32 | $1.32 | $1.35 | $1.30 |
| 2024-05-26 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2024-05-27 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2024-05-28 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2024-05-29 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2024-05-30 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2024-05-31 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-06-01 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-02 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-06-03 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2024-06-04 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2024-06-05 | $1.32 | $1.36 | $1.37 | $1.32 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2024-06-07 | $1.33 | $1.19 | $1.33 | $1.10 |
| 2024-06-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2024-06-09 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2024-06-10 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2024-06-11 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2024-06-12 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2024-06-13 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2024-06-14 | $1.07 | $1.01 | $1.09 | $0.9918000 |
| 2024-06-15 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2024-06-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-06-17 | $1.08 | $1.02 | $1.09 | $0.9951000 |
| 2024-06-18 | $1.02 | $0.9149000 | $1.02 | $0.8649000 |
| 2024-06-19 | $0.9149000 | $0.9159000 | $0.9420000 | $0.9011000 |
| 2024-06-20 | $0.9159000 | $0.9150000 | $0.9697000 | $0.9038000 |
| 2024-06-21 | $0.9150000 | $0.9410000 | $0.9430000 | $0.8991000 |
| 2024-06-22 | $0.9410000 | $0.9229000 | $0.9430000 | $0.9190000 |
| 2024-06-23 | $0.9229000 | $0.9029000 | $0.9480000 | $0.8950000 |
| 2024-06-24 | $0.9029000 | $0.9541000 | $0.9550000 | $0.8435000 |
| 2024-06-25 | $0.9541000 | $0.9709000 | $0.9858000 | $0.9523000 |
| 2024-06-26 | $0.9709000 | $0.9701000 | $0.9848000 | $0.9426000 |
| 2024-06-27 | $0.9701000 | $0.9720000 | $0.9968000 | $0.9460000 |
| 2024-06-28 | $0.9720000 | $0.9567000 | $0.9903000 | $0.9567000 |
| 2024-06-29 | $0.9567000 | $0.9391000 | $0.9769000 | $0.9380000 |
| 2024-06-30 | $0.9391000 | $0.9850000 | $0.9921000 | $0.9341000 |
| 2024-07-01 | $0.9850000 | $0.9849000 | $0.9850000 | $0.9840000 |
| 2024-07-02 | $0.9061000 | $0.9291000 | $0.9447000 | $0.8940000 |
| 2024-07-03 | $0.9291000 | $0.9310000 | $0.9310000 | $0.9291000 |
| 2024-07-04 | $0.8909000 | $0.7700000 | $0.8960000 | $0.7624000 |
| 2024-07-05 | $0.7700000 | $0.7651000 | $0.7700000 | $0.7651000 |
| 2024-07-06 | $0.7080000 | $0.7640000 | $0.7680000 | $0.7040000 |
| 2024-07-07 | $0.7640000 | $0.6991000 | $0.7640000 | $0.6951000 |
| 2024-07-08 | $0.6991000 | $0.7190000 | $0.7479000 | $0.6642000 |
| 2024-07-09 | $0.7190000 | $0.7240000 | $0.7355000 | $0.7012000 |
| 2024-07-10 | $0.7240000 | $0.7280000 | $0.7480000 | $0.7146000 |
| 2024-07-11 | $0.7280000 | $0.7140000 | $0.7568000 | $0.7099000 |
| 2024-07-12 | $0.7140000 | $0.7250000 | $0.7400000 | $0.7063000 |
| 2024-07-13 | $0.7250000 | $0.7392000 | $0.7477000 | $0.7202000 |
| 2024-07-14 | $0.7392000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2024-07-18 | $0.8139000 | $0.8052000 | $0.8597000 | $0.7831000 |
| 2024-07-19 | $0.8052000 | $0.8080000 | $0.8080000 | $0.8052000 |
| 2024-07-20 | $0.8280000 | $0.8419000 | $0.8449000 | $0.8161000 |
| 2024-07-21 | $0.8419000 | $0.8400000 | $0.8419000 | $0.8400000 |
| 2024-07-22 | $0.8621000 | $0.8091000 | $0.8718000 | $0.8060000 |
| 2024-07-23 | $0.8091000 | $0.8070000 | $0.8091000 | $0.8070000 |
| 2024-07-27 | $0.7889000 | $0.7919000 | $0.8060000 | $0.7746000 |
| 2024-07-28 | $0.7919000 | $0.7874000 | $0.7919000 | $0.7874000 |
| 2024-07-30 | $0.7733000 | $0.7752000 | $0.8092000 | $0.7660000 |
| 2024-07-31 | $0.7752000 | $0.7747000 | $0.7752000 | $0.7747000 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.