Artificial Superintelligence Alliance - 살고 있다 Artificial Superintelligence Alliance 가격 및 시가 총액

Artificial Superintelligence Alliance Crypto Coin Rank 35

웹사이트

2,436,268,879 FET

24시간 볼륨

5,388 BTC

1 H

0.04 %

24 H

1.38 %

7 d

10.98 %

오늘 Artificial Superintelligence Alliance 미국 달러의 가격은 현재입니다. 2.10 USD, 변환 된 경우 Bitcoin ~이다. 0.00002108 BTC. 총 2,436,268,879 FET 현재 시장에서 유통되고있다.. Artificial Superintelligence Alliance 가격에 변화가 생겼다. 1.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 5.375 M US dollars Artificial Superintelligence Alliance ~에 거래되었습니다 암호 교환. 도망 Artificial Superintelligence Alliance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Artificial Superintelligence Alliance

심볼

FET

알고리즘

ETH Token

BTC 가격

0.00002108 BTC

BTC 시장

51,345 BTC

BTC 24h Vol

5,388 BTC

암호화폐 총 채굴량

2,436,268,879 FET

0.04 %

24h

1.38 %

10.98 %

Twitter

Artificial Superintelligence Alliance

웹사이트

Artificial Superintelligence Alliance

FET 차트

FET 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-11-08	$0.3636000	$0.3718000	$0.3825000	$0.3586000
2023-11-09	$0.3718000	$0.3705000	$0.3718000	$0.3705000
2023-11-20	$0.5000000	$0.5197000	$0.5792000	$0.4978000
2023-11-21	$0.5197000	$0.5166000	$0.5202000	$0.5165000
2023-11-24	$0.4969000	$0.5322000	$0.5673000	$0.4942000
2023-11-25	$0.5322000	$0.5333000	$0.5410000	$0.5182000
2023-11-26	$0.5333000	$0.5319000	$0.5333000	$0.5317000
2023-11-30	$0.5226000	$0.5284000	$0.5372000	$0.5154000
2023-12-01	$0.5284000	$0.5278000	$0.5289000	$0.5278000
2023-12-02	$0.5545000	$0.5587000	$0.5795000	$0.5411000
2023-12-03	$0.5587000	$0.5594000	$0.5598000	$0.5583000
2023-12-05	$0.5425000	$0.5325000	$0.5473000	$0.5159000
2023-12-06	$0.5325000	$0.5346000	$0.5351000	$0.5325000
2023-12-17	$0.6463000	$0.6379000	$0.6617000	$0.6179000
2023-12-18	$0.6379000	$0.7085000	$0.7092000	$0.5894000
2023-12-19	$0.7085000	$0.7082000	$0.7441000	$0.6879000
2023-12-20	$0.7082000	$0.7362000	$0.7894000	$0.6907000
2023-12-21	$0.7362000	$0.7618000	$0.7663000	$0.6997000
2023-12-22	$0.7645000	$0.7211000	$0.7798000	$0.7023000
2023-12-23	$0.7211000	$0.7361000	$0.7500000	$0.7020000
2023-12-24	$0.7361000	$0.7099000	$0.7515000	$0.6983000
2023-12-25	$0.7103000	$0.7401000	$0.7500000	$0.7041000
2023-12-26	$0.7401000	$0.7669000	$0.7964000	$0.7049000
2023-12-27	$0.7669000	$0.7386000	$0.7696000	$0.7141000
2023-12-28	$0.7386000	$0.6847000	$0.7560000	$0.6737000
2023-12-29	$0.6847000	$0.6871000	$0.7230000	$0.6620000
2023-12-30	$0.6871000	$0.6898000	$0.7010000	$0.6671000
2023-12-31	$0.6898000	$0.6720000	$0.7063000	$0.6656000
2024-01-01	$0.6720000	$0.7325000	$0.7369000	$0.6708000
2024-01-02	$0.7325000	$0.7328000	$0.7593000	$0.7020000
2024-01-03	$0.7328000	$0.6581000	$0.7400000	$0.5725000
2024-01-04	$0.6581000	$0.7267000	$0.7305000	$0.6429000
2024-01-05	$0.7267000	$0.6901000	$0.7473000	$0.6669000
2024-01-06	$0.6901000	$0.6485000	$0.6907000	$0.6203000
2024-01-07	$0.6485000	$0.6218000	$0.6620000	$0.6106000
2024-01-08	$0.6218000	$0.6829000	$0.6845000	$0.5668000
2024-01-09	$0.6829000	$0.6477000	$0.6909000	$0.6238000
2024-01-10	$0.6477000	$0.7167000	$0.7372000	$0.6302000
2024-01-11	$0.7167000	$0.7262000	$0.7799000	$0.6971000
2024-01-12	$0.7262000	$0.6852000	$0.7308000	$0.6574000
2024-01-13	$0.6852000	$0.6883000	$0.6995000	$0.6562000
2024-01-14	$0.6883000	$0.6510000	$0.6932000	$0.6501000
2024-01-15	$0.6510000	$0.6849000	$0.6937000	$0.6503000
2024-01-16	$0.6849000	$0.6897000	$0.7231000	$0.6653000
2024-01-17	$0.6897000	$0.6771000	$0.6979000	$0.6677000
2024-01-18	$0.6771000	$0.6185000	$0.6787000	$0.6065000
2024-01-19	$0.6185000	$0.6181000	$0.6339000	$0.5803000
2024-01-20	$0.6181000	$0.6123000	$0.6237000	$0.5969000
2024-01-21	$0.6123000	$0.5925000	$0.6186000	$0.5908000
2024-01-22	$0.5925000	$0.5588000	$0.5974000	$0.5497000
2024-01-23	$0.5588000	$0.5708000	$0.5739000	$0.5259000
2024-01-24	$0.5708000	$0.6007000	$0.6019000	$0.5582000
2024-01-25	$0.6007000	$0.5788000	$0.6020000	$0.5658000
2024-01-26	$0.5788000	$0.6098000	$0.6192000	$0.5736000
2024-01-27	$0.6098000	$0.6236000	$0.6244000	$0.6054000
2024-01-28	$0.6236000	$0.6019000	$0.6324000	$0.5936000
2024-01-29	$0.6019000	$0.6282000	$0.6321000	$0.5917000
2024-01-30	$0.6282000	$0.5995000	$0.6405000	$0.5942000
2024-01-31	$0.5995000	$0.5658000	$0.6024000	$0.5627000
2024-02-01	$0.5658000	$0.5680000	$0.5683000	$0.5656000
2024-02-02	$0.5416000	$0.5687000	$0.5792000	$0.5388000
2024-02-03	$0.5687000	$0.5616000	$0.5740000	$0.5532000
2024-02-04	$0.5616000	$0.5236000	$0.5619000	$0.5201000
2024-02-05	$0.5236000	$0.5242000	$0.5256000	$0.5236000
2024-02-08	$0.5584000	$0.5590000	$0.5642000	$0.5472000
2024-02-09	$0.5590000	$0.5600000	$0.5601000	$0.5589000
2024-02-10	$0.6087000	$0.6284000	$0.6380000	$0.6019000
2024-02-11	$0.6284000	$0.6315000	$0.6487000	$0.6223000
2024-02-12	$0.6315000	$0.6680000	$0.6741000	$0.6227000
2024-02-13	$0.6680000	$0.6686000	$0.6695000	$0.6674000
2024-02-14	$0.6677000	$0.6821000	$0.6859000	$0.6520000
2024-02-15	$0.6821000	$0.6538000	$0.6889000	$0.6432000
2024-02-16	$0.6538000	$0.7075000	$0.7326000	$0.6491000
2024-02-17	$0.7075000	$0.7063000	$0.7075000	$0.7053000
2024-02-20	$0.9795000	$1.06	$1.12	$0.8749000
2024-02-21	$1.06	$1.15	$1.16	$0.9424000
2024-02-22	$1.15	$1.11	$1.21	$1.03
2024-02-23	$1.11	$1.06	$1.24	$1.03
2024-02-24	$1.06	$1.08	$1.10	$0.9794000
2024-02-25	$1.08	$1.10	$1.14	$1.08
2024-02-26	$1.10	$1.12	$1.15	$1.05
2024-02-27	$1.12	$1.08	$1.12	$1.06
2024-02-28	$1.08	$1.35	$1.38	$1.07
2024-02-29	$1.35	$1.47	$1.53	$1.29
2024-03-01	$1.47	$1.73	$1.84	$1.47
2024-03-02	$1.73	$1.80	$1.94	$1.57
2024-03-03	$1.80	$1.77	$1.97	$1.71
2024-03-04	$1.77	$1.73	$1.92	$1.70
2024-03-05	$1.73	$1.74	$1.94	$1.31
2024-03-06	$1.74	$2.42	$2.51	$1.70
2024-03-07	$2.43	$2.58	$2.85	$2.41
2024-03-08	$2.58	$2.75	$2.96	$2.46
2024-03-09	$2.75	$3.09	$3.13	$2.70
2024-03-10	$3.08	$2.78	$3.13	$2.67
2024-03-11	$2.77	$2.70	$2.96	$2.66
2024-03-12	$2.70	$2.68	$2.82	$2.53
2024-03-13	$2.68	$2.66	$2.86	$2.59
2024-03-14	$2.66	$2.85	$3.00	$2.55
2024-03-15	$2.85	$2.68	$2.87	$2.37
2024-03-16	$2.68	$2.42	$2.69	$2.28
2024-03-17	$2.42	$2.81	$3.02	$2.35
2024-03-18	$2.81	$2.49	$2.89	$2.46
2024-03-19	$2.49	$2.38	$2.60	$2.16
2024-03-20	$2.38	$2.75	$2.85	$2.35
2024-03-21	$2.75	$2.52	$2.77	$2.50
2024-03-22	$2.52	$2.43	$2.59	$2.36
2024-03-23	$2.43	$2.42	$2.55	$2.38
2024-03-24	$2.42	$2.58	$2.65	$2.39
2024-03-25	$2.58	$2.67	$2.73	$2.49
2024-03-26	$2.67	$2.83	$3.05	$2.66
2024-03-27	$2.83	$3.10	$3.34	$2.81
2024-03-28	$3.10	$3.26	$3.48	$3.01
2024-03-29	$3.26	$3.10	$3.37	$3.08
2024-03-30	$3.11	$3.21	$3.23	$2.95
2024-03-31	$3.21	$3.05	$3.27	$3.00
2024-04-01	$3.05	$2.88	$3.09	$2.83
2024-04-02	$2.88	$2.67	$2.88	$2.60
2024-04-03	$2.67	$2.58	$2.77	$2.51
2024-04-04	$2.58	$2.70	$2.89	$2.53
2024-04-05	$2.70	$2.61	$2.73	$2.51
2024-04-06	$2.61	$2.63	$2.69	$2.57
2024-04-07	$2.63	$2.71	$2.80	$2.62
2024-04-08	$2.71	$2.81	$2.85	$2.63
2024-04-09	$2.81	$2.59	$2.85	$2.56
2024-04-10	$2.59	$2.66	$2.70	$2.41
2024-04-11	$2.66	$2.55	$2.74	$2.51
2024-04-12	$2.55	$2.14	$2.59	$1.90
2024-04-13	$2.14	$1.95	$2.25	$1.60
2024-04-14	$1.96	$2.23	$2.25	$1.86
2024-04-15	$2.23	$2.05	$2.39	$2.00
2024-04-16	$2.05	$2.11	$2.13	$1.93
2024-04-17	$2.11	$1.99	$2.14	$1.85
2024-04-18	$1.99	$2.05	$2.09	$1.89
2024-04-19	$2.05	$2.11	$2.19	$1.86
2024-04-20	$2.11	$2.49	$2.50	$2.07
2024-04-21	$2.49	$2.42	$2.56	$2.37
2024-04-22	$2.42	$2.47	$2.53	$2.38
2024-04-23	$2.47	$2.45	$2.56	$2.40
2024-04-24	$2.45	$2.27	$2.64	$2.23
2024-04-25	$2.27	$2.30	$2.40	$2.21
2024-04-26	$2.30	$2.16	$2.31	$2.14
2024-04-27	$2.16	$2.19	$2.20	$2.07
2024-04-28	$2.19	$2.16	$2.29	$2.14
2024-04-29	$2.16	$2.17	$2.20	$2.09
2024-04-30	$2.17	$2.02	$2.20	$1.92
2024-05-01	$2.02	$2.01	$2.06	$1.86
2024-05-02	$2.01	$2.00	$2.06	$1.93
2024-05-03	$2.00	$2.17	$2.22	$1.96
2024-05-04	$2.17	$2.16	$2.25	$2.14
2024-05-05	$2.16	$2.36	$2.38	$2.11
2024-05-06	$2.36	$2.38	$2.52	$2.32
2024-05-07	$2.38	$2.34	$2.50	$2.33
2024-05-08	$2.34	$2.15	$2.41	$2.12
2024-05-09	$2.15	$2.26	$2.31	$2.13
2024-05-10	$2.26	$2.21	$2.36	$2.14
2024-05-11	$2.21	$2.19	$2.26	$2.18
2024-05-12	$2.19	$2.17	$2.24	$2.15
2024-05-13	$2.17	$2.12	$2.22	$2.02
2024-05-14	$2.12	$2.00	$2.14	$1.98
2024-05-15	$2.00	$2.26	$2.28	$1.98
2024-05-16	$2.26	$2.26	$2.26	$2.26
2024-05-17	$2.28	$2.35	$2.39	$2.22
2024-05-18	$2.35	$2.28	$2.43	$2.26
2024-05-19	$2.28	$2.20	$2.31	$2.18
2024-05-20	$2.20	$2.43	$2.44	$2.16
2024-05-21	$2.43	$2.53	$2.57	$2.38
2024-05-22	$2.53	$2.54	$2.70	$2.48
2024-05-23	$2.54	$2.36	$2.56	$2.23
2024-05-24	$2.36	$2.31	$2.41	$2.25
2024-05-25	$2.31	$2.30	$2.36	$2.28
2024-05-26	$2.30	$2.23	$2.31	$2.20
2024-05-27	$2.23	$2.30	$2.33	$2.22
2024-05-28	$2.30	$2.23	$2.30	$2.18
2024-05-29	$2.23	$2.19	$2.34	$2.18
2024-05-30	$2.19	$2.19	$2.29	$2.11
2024-05-31	$2.19	$2.14	$2.21	$2.09
2024-06-01	$2.14	$2.11	$2.15	$2.09
2024-06-02	$2.11	$2.08	$2.14	$2.05
2024-06-03	$2.08	$2.14	$2.26	$2.05
2024-06-04	$2.14	$2.13	$2.17	$2.08
2024-06-05	$2.13	$2.16	$2.22	$2.13
2024-06-06	$2.16	$2.04	$2.17	$2.02
2024-06-07	$2.04	$1.85	$2.06	$1.73
2024-06-08	$1.85	$1.74	$1.86	$1.70
2024-06-09	$1.74	$1.74	$1.78	$1.71
2024-06-10	$1.74	$1.66	$1.75	$1.63
2024-06-11	$1.66	$1.54	$1.72	$1.50
2024-06-12	$1.54	$1.72	$1.75	$1.47
2024-06-13	$1.72	$1.59	$1.73	$1.56
2024-06-14	$1.59	$1.48	$1.65	$1.41
2024-06-15	$1.48	$1.46	$1.51	$1.44
2024-06-16	$1.46	$1.47	$1.49	$1.43
2024-06-17	$1.47	$1.32	$1.49	$1.22
2024-06-18	$1.32	$1.20	$1.33	$1.10
2024-06-19	$1.20	$1.51	$1.54	$1.18
2024-06-20	$1.51	$1.61	$1.74	$1.47
2024-06-21	$1.61	$1.59	$1.63	$1.53
2024-06-22	$1.59	$1.47	$1.59	$1.46
2024-06-23	$1.47	$1.40	$1.53	$1.40
2024-06-24	$1.40	$1.63	$1.71	$1.35
2024-06-25	$1.63	$1.59	$1.71	$1.57
2024-06-26	$1.59	$1.77	$1.86	$1.58
2024-06-27	$1.77	$1.54	$1.78	$1.43
2024-06-28	$1.54	$1.41	$1.56	$1.39
2024-06-29	$1.41	$1.34	$1.44	$1.33
2024-06-30	$1.34	$1.43	$1.45	$1.31
2024-07-01	$1.43	$1.30	$1.52	$1.29
2024-07-02	$1.30	$1.32	$1.37	$1.23
2024-07-03	$1.32	$1.25	$1.33	$1.21
2024-07-04	$1.25	$1.23	$1.29	$1.16
2024-07-05	$1.23	$1.16	$1.23	$1.05
2024-07-06	$1.16	$1.23	$1.29	$1.14
2024-07-07	$1.23	$1.11	$1.24	$1.11
2024-07-08	$1.11	$1.16	$1.25	$1.06
2024-07-09	$1.16	$1.20	$1.21	$1.14
2024-07-10	$1.20	$1.20	$1.24	$1.18
2024-07-11	$1.20	$1.15	$1.23	$1.14
2024-07-12	$1.15	$1.19	$1.20	$1.10
2024-07-13	$1.19	$1.17	$1.22	$1.14
2024-07-14	$1.17	$1.25	$1.27	$1.16
2024-07-15	$1.25	$1.25	$1.25	$1.25
2024-07-16	$1.42	$1.43	$1.48	$1.32
2024-07-17	$1.43	$1.45	$1.57	$1.42
2024-07-18	$1.45	$1.40	$1.50	$1.37
2024-07-19	$1.40	$1.47	$1.49	$1.36
2024-07-20	$1.47	$1.46	$1.51	$1.43
2024-07-21	$1.46	$1.49	$1.49	$1.37
2024-07-22	$1.49	$1.37	$1.50	$1.37
2024-07-23	$1.37	$1.29	$1.40	$1.27
2024-07-24	$1.29	$1.21	$1.30	$1.15
2024-07-25	$1.21	$1.20	$1.22	$1.15
2024-07-26	$1.20	$1.28	$1.29	$1.19
2024-07-27	$1.28	$1.28	$1.35	$1.24
2024-07-28	$1.28	$1.25	$1.28	$1.23
2024-07-29	$1.25	$1.21	$1.32	$1.21
2024-07-30	$1.21	$1.19	$1.25	$1.16
2024-07-31	$1.19	$1.16	$1.21	$1.14
2024-08-01	$1.16	$1.15	$1.16	$1.07
2024-08-02	$1.15	$1.07	$1.15	$1.05
2024-08-03	$1.07	$0.9904000	$1.09	$0.9666000
2024-08-04	$0.9904000	$0.9243000	$1.02	$0.8767000
2024-08-05	$0.9243000	$0.7908000	$0.9325000	$0.7026000
2024-08-06	$0.7908000	$0.8484000	$0.9024000	$0.7888000
2024-08-07	$0.8484000	$0.8047000	$0.9259000	$0.7939000
2024-08-08	$0.8047000	$0.8871000	$0.8931000	$0.7845000
2024-08-09	$0.8871000	$0.8513000	$0.9026000	$0.8311000
2024-08-10	$0.8513000	$0.8984000	$0.9209000	$0.8332000
2024-08-11	$0.8984000	$0.8159000	$0.9468000	$0.8124000
2024-08-12	$0.8159000	$0.8623000	$0.8968000	$0.8013000
2024-08-13	$0.8623000	$0.8786000	$0.8891000	$0.8265000
2024-08-14	$0.8786000	$0.8748000	$0.9237000	$0.8569000
2024-08-15	$0.8748000	$0.8278000	$0.8938000	$0.8140000
2024-08-16	$0.8278000	$0.8274000	$0.8752000	$0.8066000
2024-08-17	$0.8274000	$0.8398000	$0.8521000	$0.8169000
2024-08-18	$0.8398000	$0.8387000	$0.8398000	$0.8385000
2024-08-19	$0.8161000	$0.9139000	$0.9300000	$0.8010000
2024-08-20	$0.9139000	$0.8718000	$0.9294000	$0.8638000
2024-08-21	$0.8718000	$0.9612000	$0.9828000	$0.8602000
2024-08-22	$0.9612000	$1.02	$1.05	$0.9440000
2024-08-23	$1.02	$1.21	$1.22	$1.01
2024-08-24	$1.21	$1.27	$1.30	$1.20
2024-08-25	$1.27	$1.37	$1.40	$1.17
2024-08-26	$1.37	$1.34	$1.39	$1.28
2024-08-27	$1.34	$1.29	$1.48	$1.25
2024-08-28	$1.29	$1.20	$1.35	$1.16
2024-08-29	$1.20	$1.21	$1.21	$1.20

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

기술

Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available

특징들

Sorry, detailed features about Artificial Superintelligence Alliance is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

1152997575

시작 날짜

2019-02-25

종료 날짜

N/A

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.0867

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

Singapore

법적 조언자

N/A

백서

FET Whitepaper

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):