AR Coin Values AR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-11-24 | $7.69 | $7.79 | $7.97 | $7.69 |
2023-11-25 | $7.79 | $7.82 | $8.06 | $7.74 |
2023-11-26 | $7.82 | $7.82 | $7.82 | $7.82 |
2023-11-27 | $7.72 | $7.45 | $7.74 | $7.30 |
2023-11-28 | $7.45 | $7.48 | $7.48 | $7.45 |
2023-11-29 | $7.92 | $7.74 | $8.07 | $7.72 |
2023-11-30 | $7.74 | $7.86 | $7.90 | $7.59 |
2023-12-01 | $7.86 | $7.86 | $7.87 | $7.86 |
2023-12-02 | $8.43 | $8.20 | $8.66 | $8.19 |
2023-12-03 | $8.20 | $8.04 | $8.54 | $7.92 |
2023-12-04 | $8.04 | $8.25 | $8.47 | $7.82 |
2023-12-05 | $8.25 | $8.39 | $8.96 | $8.25 |
2023-12-06 | $8.39 | $7.87 | $8.49 | $7.67 |
2023-12-07 | $7.87 | $7.90 | $7.92 | $7.87 |
2023-12-15 | $9.64 | $10.01 | $10.65 | $9.14 |
2023-12-16 | $10.01 | $10.14 | $10.14 | $10.00 |
2023-12-17 | $10.76 | $9.38 | $10.61 | $9.33 |
2023-12-18 | $9.37 | $9.30 | $9.54 | $8.36 |
2023-12-19 | $9.30 | $8.76 | $9.26 | $8.62 |
2023-12-20 | $8.75 | $9.40 | $9.66 | $8.93 |
2023-12-21 | $9.40 | $10.63 | $10.92 | $9.03 |
2023-12-22 | $10.63 | $10.16 | $10.70 | $9.80 |
2023-12-23 | $10.16 | $10.26 | $10.38 | $9.88 |
2023-12-24 | $10.26 | $10.82 | $11.35 | $9.89 |
2023-12-25 | $10.82 | $10.57 | $11.08 | $10.47 |
2023-12-26 | $10.57 | $10.46 | $11.09 | $10.28 |
2023-12-27 | $10.46 | $10.49 | $10.73 | $10.17 |
2023-12-28 | $10.46 | $9.72 | $10.73 | $9.72 |
2023-12-29 | $9.72 | $9.72 | $9.99 | $9.42 |
2023-12-30 | $9.72 | $9.70 | $9.95 | $9.64 |
2023-12-31 | $9.70 | $9.68 | $9.91 | $9.40 |
2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
2024-01-03 | $9.92 | $8.71 | $10.20 | $7.66 |
2024-01-04 | $8.70 | $9.16 | $9.40 | $8.97 |
2024-01-05 | $9.16 | $9.00 | $9.27 | $8.76 |
2024-01-06 | $9.00 | $8.59 | $8.96 | $8.32 |
2024-01-07 | $8.59 | $8.06 | $8.69 | $8.00 |
2024-01-08 | $8.06 | $8.67 | $9.04 | $8.20 |
2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
2024-01-11 | $9.21 | $9.53 | $9.60 | $9.12 |
2024-01-12 | $9.53 | $9.18 | $9.24 | $8.73 |
2024-01-13 | $9.18 | $10.04 | $10.28 | $8.93 |
2024-01-14 | $10.04 | $10.10 | $10.51 | $9.73 |
2024-01-15 | $10.10 | $9.93 | $10.37 | $9.77 |
2024-01-16 | $9.93 | $9.99 | $10.23 | $9.83 |
2024-01-17 | $9.99 | $9.75 | $10.02 | $9.69 |
2024-01-18 | $9.75 | $9.60 | $9.72 | $9.36 |
2024-01-19 | $9.60 | $10.14 | $10.33 | $9.37 |
2024-01-20 | $10.14 | $9.75 | $10.71 | $9.73 |
2024-01-21 | $9.75 | $9.44 | $9.81 | $9.44 |
2024-01-22 | $9.44 | $8.60 | $9.05 | $8.52 |
2024-01-23 | $8.59 | $8.49 | $8.77 | $8.12 |
2024-01-24 | $8.50 | $8.69 | $8.81 | $8.46 |
2024-01-25 | $8.69 | $8.56 | $8.71 | $8.47 |
2024-01-26 | $8.56 | $8.93 | $9.10 | $8.84 |
2024-01-27 | $8.93 | $8.94 | $9.08 | $8.89 |
2024-01-28 | $8.94 | $8.76 | $9.00 | $8.65 |
2024-01-29 | $8.76 | $8.94 | $9.15 | $8.92 |
2024-01-30 | $8.94 | $8.77 | $8.89 | $8.69 |
2024-01-31 | $8.77 | $8.41 | $8.77 | $8.38 |
2024-02-01 | $8.41 | $8.43 | $8.65 | $8.38 |
2024-02-02 | $8.43 | $8.55 | $8.60 | $8.41 |
2024-02-03 | $8.53 | $8.52 | $8.64 | $8.48 |
2024-02-04 | $8.51 | $8.44 | $8.54 | $8.33 |
2024-02-05 | $8.43 | $8.31 | $8.52 | $8.20 |
2024-02-06 | $8.29 | $8.30 | $8.30 | $8.29 |
2024-02-08 | $8.36 | $8.36 | $8.60 | $8.33 |
2024-02-09 | $8.38 | $8.39 | $8.39 | $8.38 |
2024-02-10 | $8.76 | $8.67 | $8.99 | $8.65 |
2024-02-11 | $8.67 | $8.65 | $8.88 | $8.64 |
2024-02-12 | $8.65 | $9.00 | $9.03 | $8.78 |
2024-02-13 | $9.00 | $9.53 | $9.62 | $8.92 |
2024-02-14 | $9.53 | $9.88 | $9.99 | $9.63 |
2024-02-15 | $9.88 | $12.17 | $12.33 | $9.74 |
2024-02-16 | $12.17 | $11.61 | $12.83 | $11.33 |
2024-02-17 | $11.61 | $12.61 | $13.57 | $11.48 |
2024-02-18 | $12.61 | $11.97 | $12.85 | $11.93 |
2024-02-19 | $11.97 | $14.88 | $15.50 | $11.79 |
2024-02-20 | $14.88 | $14.40 | $16.47 | $14.17 |
2024-02-21 | $14.40 | $13.62 | $14.86 | $13.23 |
2024-02-22 | $13.62 | $13.57 | $14.12 | $12.91 |
2024-02-23 | $13.57 | $13.05 | $13.87 | $12.86 |
2024-02-24 | $13.05 | $13.68 | $14.16 | $12.80 |
2024-02-25 | $13.68 | $15.70 | $16.39 | $13.71 |
2024-02-26 | $15.70 | $16.30 | $17.32 | $15.63 |
2024-02-27 | $16.30 | $19.15 | $19.67 | $15.96 |
2024-02-28 | $19.15 | $28.86 | $29.97 | $20.48 |
2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
2024-03-04 | $30.25 | $28.57 | $33.46 | $28.35 |
2024-03-05 | $28.57 | $30.79 | $31.65 | $24.78 |
2024-03-06 | $30.85 | $35.79 | $38.96 | $29.72 |
2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
2024-03-09 | $42.76 | $43.60 | $47.70 | $42.59 |
2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
2024-03-11 | $41.28 | $39.61 | $43.38 | $38.89 |
2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
2024-03-18 | $37.55 | $32.99 | $37.71 | $32.66 |
2024-03-19 | $32.99 | $31.12 | $31.82 | $28.32 |
2024-03-20 | $31.12 | $35.15 | $37.80 | $33.92 |
2024-03-21 | $35.15 | $35.41 | $35.57 | $33.38 |
2024-03-22 | $35.41 | $34.82 | $36.67 | $33.82 |
2024-03-23 | $34.82 | $36.16 | $38.64 | $34.69 |
2024-03-24 | $36.12 | $37.55 | $38.42 | $35.38 |
2024-03-25 | $37.56 | $42.54 | $45.12 | $38.41 |
2024-03-26 | $42.54 | $41.21 | $44.11 | $40.48 |
2024-03-27 | $41.21 | $42.67 | $44.09 | $40.24 |
2024-03-28 | $42.67 | $41.48 | $46.59 | $41.35 |
2024-03-29 | $41.48 | $39.08 | $42.31 | $38.87 |
2024-03-30 | $39.08 | $37.84 | $39.31 | $37.57 |
2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
2024-04-08 | $33.87 | $35.17 | $35.72 | $33.96 |
2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
2024-04-12 | $31.00 | $24.61 | $29.82 | $22.42 |
2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
2024-04-14 | $26.13 | $28.41 | $29.03 | $24.71 |
2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
2024-04-17 | $24.57 | $24.43 | $25.10 | $23.21 |
2024-04-18 | $24.43 | $25.09 | $25.55 | $23.63 |
2024-04-19 | $25.02 | $27.49 | $28.06 | $24.15 |
2024-04-20 | $27.49 | $32.44 | $33.13 | $27.84 |
2024-04-21 | $32.44 | $32.78 | $34.74 | $31.78 |
2024-04-22 | $32.79 | $35.25 | $35.76 | $32.44 |
2024-04-23 | $35.31 | $33.51 | $35.59 | $33.22 |
2024-04-24 | $33.51 | $32.95 | $33.91 | $31.43 |
2024-04-25 | $32.95 | $35.90 | $37.65 | $31.34 |
2024-04-26 | $35.90 | $30.96 | $35.54 | $30.64 |
2024-04-27 | $30.96 | $33.51 | $34.85 | $29.79 |
2024-04-28 | $33.51 | $35.89 | $37.36 | $33.18 |
2024-04-29 | $35.89 | $36.05 | $37.70 | $34.28 |
2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
2024-05-01 | $30.18 | $28.63 | $30.27 | $26.90 |
2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
2024-05-16 | $43.73 | $43.83 | $43.83 | $43.71 |
2024-05-17 | $44.26 | $47.62 | $50.28 | $45.48 |
2024-05-18 | $47.62 | $46.92 | $48.51 | $46.72 |
2024-05-19 | $46.92 | $48.16 | $48.31 | $45.25 |
2024-05-20 | $48.16 | $47.49 | $52.74 | $47.30 |
2024-05-21 | $47.49 | $44.36 | $47.63 | $42.81 |
2024-05-22 | $44.36 | $44.74 | $46.43 | $43.28 |
2024-05-23 | $44.74 | $41.16 | $44.38 | $40.80 |
2024-05-24 | $41.16 | $40.79 | $41.88 | $39.88 |
2024-05-25 | $40.79 | $40.24 | $41.29 | $39.94 |
2024-05-26 | $40.24 | $38.43 | $40.15 | $38.02 |
2024-05-27 | $38.43 | $40.24 | $40.66 | $38.93 |
2024-05-28 | $40.24 | $38.05 | $41.63 | $37.63 |
2024-05-29 | $38.05 | $39.01 | $39.70 | $36.32 |
2024-05-30 | $39.01 | $44.04 | $45.05 | $37.60 |
2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
2024-06-07 | $41.88 | $38.98 | $41.63 | $34.83 |
2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
2024-06-09 | $36.81 | $37.63 | $38.36 | $36.57 |
2024-06-10 | $37.63 | $36.54 | $38.30 | $36.23 |
2024-06-11 | $36.54 | $33.29 | $35.52 | $32.14 |
2024-06-12 | $33.29 | $34.93 | $35.73 | $33.07 |
2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
2024-06-17 | $28.58 | $26.57 | $28.71 | $26.49 |
2024-06-18 | $26.57 | $25.89 | $26.36 | $23.01 |
2024-06-19 | $25.89 | $27.21 | $28.67 | $25.72 |
2024-06-20 | $27.21 | $26.08 | $28.64 | $25.78 |
2024-06-21 | $26.08 | $27.97 | $28.21 | $25.00 |
2024-06-22 | $27.97 | $27.58 | $28.37 | $27.11 |
2024-06-23 | $27.58 | $27.14 | $30.14 | $25.68 |
2024-06-24 | $27.14 | $28.58 | $28.87 | $24.92 |
2024-06-25 | $28.58 | $28.78 | $30.90 | $28.48 |
2024-06-26 | $28.78 | $26.01 | $28.75 | $25.69 |
2024-06-27 | $26.01 | $26.29 | $27.49 | $26.03 |
2024-06-28 | $26.29 | $26.55 | $26.77 | $25.35 |
2024-06-29 | $26.55 | $27.81 | $27.97 | $26.69 |
2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
2024-07-02 | $28.30 | $29.01 | $29.05 | $27.46 |
2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
2024-07-04 | $25.88 | $22.43 | $24.90 | $22.38 |
2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
2024-07-08 | $21.75 | $22.11 | $23.11 | $21.61 |
2024-07-09 | $22.11 | $22.38 | $23.13 | $22.20 |
2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
2024-07-11 | $22.61 | $24.13 | $24.22 | $22.27 |
2024-07-12 | $24.13 | $23.85 | $25.09 | $21.84 |
2024-07-13 | $23.85 | $24.61 | $25.29 | $23.98 |
2024-07-14 | $24.61 | $25.27 | $25.63 | $24.53 |
2024-07-15 | $25.27 | $25.21 | $25.28 | $25.21 |
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Sorry, detailed technology about Arweave is not currently available
Sorry, detailed features about Arweave is not currently available