DAI Coin Values DAI
시가 총액:
24시간 볼륨:
암호화폐: 13322
시장: 92391
시가 총액
24시간 볼륨
13322
암호화폐53.66%
Bitcoin 공유Dai Crypto Coin Rank 31
웹사이트
5,365,382,703 DAI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Dai
Dai valuesUSD 가격 $ 1.00
$ 1.00
Dai BTC 가격 0.00001003
0.00001003
Dai 24시간 볼륨 $ 141,825,978
$ 141,825,978
Dai 시가 총액 $ 5,366,097,762
$ 5,366,097,762
24시간 볼륨
1,422 BTC 1 H
0.01 %
24 H
-0.01 %
7 d
0.03 %
DAI 차트
Dai 가격 차트
DAI 최고/최저 시세차트
Dai 가격 최고/최저 시세차트
과거 데이터
Dai Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-06 | $0.9998000 | $0.9995000 | $1.00 | $0.9989000 |
| 2023-11-07 | $0.9995000 | $0.9996000 | $1.00 | $0.9987000 |
| 2023-11-08 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-11-09 | $0.9999000 | $0.9992000 | $1.00 | $0.8871000 |
| 2023-11-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9989000 |
| 2023-11-11 | $0.9999000 | $0.9997000 | $1.01 | $0.9995000 |
| 2023-11-12 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-11-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-11-14 | $0.9999000 | $0.9998000 | $1.00 | $0.9988000 |
| 2023-11-15 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-16 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-11-17 | $0.9997000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-11-18 | $0.9999000 | $0.9998000 | $1.00 | $0.9984000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9664000 |
| 2023-11-20 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-11-21 | $0.9999000 | $1.00 | $1.00 | $0.9980000 |
| 2023-11-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2023-11-23 | $0.9997000 | $1.00 | $1.00 | $0.9991000 |
| 2023-11-24 | $1.00 | $0.9998000 | $1.00 | $0.9982000 |
| 2023-11-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2023-11-26 | $0.9996000 | $0.9998000 | $1.00 | $0.9942000 |
| 2023-11-27 | $0.9998000 | $1.00 | $1.00 | $0.9991000 |
| 2023-11-28 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-11-29 | $0.9999000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-11-30 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2023-12-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-12-02 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2023-12-03 | $1.00 | $0.9998000 | $1.00 | $0.9948000 |
| 2023-12-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9982000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9383000 |
| 2023-12-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-12-07 | $0.9998000 | $0.9996000 | $1.00 | $0.9961000 |
| 2023-12-08 | $0.9996000 | $0.9999000 | $1.00 | $0.9990000 |
| 2023-12-09 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2023-12-10 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-12-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-12-12 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2023-12-13 | $0.9998000 | $0.9996000 | $1.00 | $0.9992000 |
| 2023-12-14 | $0.9996000 | $0.9998000 | $1.00 | $0.9965000 |
| 2023-12-15 | $0.9998000 | $0.9998000 | $1.01 | $0.9971000 |
| 2023-12-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-12-17 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-12-18 | $0.9997000 | $0.9997000 | $1.00 | $0.9982000 |
| 2023-12-19 | $0.9997000 | $0.9998000 | $1.00 | $0.9930000 |
| 2023-12-20 | $0.9998000 | $0.9996000 | $1.00 | $0.9988000 |
| 2023-12-21 | $0.9996000 | $0.9998000 | $1.00 | $0.9965000 |
| 2023-12-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9986000 |
| 2023-12-23 | $0.9998000 | $0.9997000 | $1.00 | $0.9991000 |
| 2023-12-24 | $0.9997000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-12-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-12-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-12-27 | $0.9998000 | $0.9999000 | $1.00 | $0.9967000 |
| 2023-12-28 | $0.9999000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-29 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-12-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-12-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9998000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-01-02 | $1.00 | $0.9997000 | $1.00 | $0.9922000 |
| 2024-01-03 | $0.9997000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-04 | $0.9999000 | $0.9994000 | $1.00 | $0.9985000 |
| 2024-01-05 | $0.9994000 | $0.9999000 | $1.00 | $0.9992000 |
| 2024-01-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-01-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-01-08 | $0.9998000 | $0.9999000 | $1.00 | $0.9984000 |
| 2024-01-09 | $0.9999000 | $0.9999000 | $1.01 | $0.9988000 |
| 2024-01-10 | $0.9999000 | $0.9996000 | $1.01 | $0.9989000 |
| 2024-01-11 | $0.9996000 | $0.9989000 | $1.00 | $0.9971000 |
| 2024-01-12 | $0.9990000 | $0.9996000 | $1.01 | $0.9987000 |
| 2024-01-13 | $0.9996000 | $0.9995000 | $1.00 | $0.9987000 |
| 2024-01-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-01-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-01-16 | $0.9998000 | $0.9996000 | $1.00 | $0.9978000 |
| 2024-01-17 | $0.9996000 | $0.9999000 | $1.00 | $0.9979000 |
| 2024-01-18 | $0.9999000 | $0.9997000 | $1.01 | $0.9975000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9671000 |
| 2024-01-20 | $0.9997000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-01-21 | $0.9999000 | $0.9997000 | $1.00 | $0.9915000 |
| 2024-01-22 | $0.9996000 | $1.00 | $1.01 | $0.9917000 |
| 2024-01-23 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-01-24 | $0.9999000 | $0.9999000 | $1.01 | $0.9984000 |
| 2024-01-25 | $0.9999000 | $1.00 | $1.01 | $0.9998000 |
| 2024-01-26 | $1.00 | $0.9999000 | $1.01 | $0.9869000 |
| 2024-01-27 | $0.9999000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-01-28 | $0.9994000 | $0.9991000 | $1.00 | $0.9979000 |
| 2024-01-29 | $0.9991000 | $0.9989000 | $1.00 | $0.9941000 |
| 2024-01-30 | $0.9989000 | $0.9986000 | $0.9995000 | $0.9955000 |
| 2024-01-31 | $0.9988000 | $0.9970000 | $0.9995000 | $0.9886000 |
| 2024-02-01 | $0.9970000 | $0.9982000 | $0.9987000 | $0.9910000 |
| 2024-02-02 | $0.9982000 | $0.9924000 | $0.9993000 | $0.9924000 |
| 2024-02-03 | $0.9933000 | $0.9992000 | $0.9995000 | $0.9932000 |
| 2024-02-04 | $0.9992000 | $0.9992000 | $0.9998000 | $0.9968000 |
| 2024-02-05 | $0.9992000 | $0.9998000 | $1.00 | $0.9979000 |
| 2024-02-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-02-07 | $0.9999000 | $0.9996000 | $1.00 | $0.9986000 |
| 2024-02-08 | $0.9996000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-02-09 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-02-10 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-02-11 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2024-02-12 | $1.00 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-02-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9938000 |
| 2024-02-14 | $0.9998000 | $0.9996000 | $1.00 | $0.9992000 |
| 2024-02-15 | $0.9996000 | $0.9998000 | $1.01 | $0.9994000 |
| 2024-02-16 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-02-17 | $1.00 | $0.9992000 | $1.01 | $0.9794000 |
| 2024-02-18 | $0.9996000 | $1.00 | $1.00 | $0.9908000 |
| 2024-02-19 | $1.00 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-02-20 | $0.9998000 | $1.00 | $1.00 | $0.9912000 |
| 2024-02-21 | $1.00 | $0.9998000 | $1.00 | $0.9970000 |
| 2024-02-22 | $0.9998000 | $0.9990000 | $1.00 | $0.9940000 |
| 2024-02-23 | $0.9990000 | $0.9997000 | $1.00 | $0.9981000 |
| 2024-02-24 | $0.9997000 | $0.9996000 | $1.00 | $0.9984000 |
| 2024-02-25 | $0.9996000 | $0.9992000 | $0.9999000 | $0.9954000 |
| 2024-02-26 | $0.9992000 | $0.9995000 | $0.9999000 | $0.9979000 |
| 2024-02-27 | $0.9995000 | $0.9992000 | $1.00 | $0.9984000 |
| 2024-02-28 | $0.9993000 | $0.9998000 | $1.00 | $0.9961000 |
| 2024-02-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9977000 |
| 2024-03-01 | $0.9998000 | $1.00 | $1.00 | $0.9977000 |
| 2024-03-02 | $1.00 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-03-03 | $0.9995000 | $1.00 | $1.01 | $0.9987000 |
| 2024-03-04 | $1.00 | $0.9998000 | $1.01 | $0.9980000 |
| 2024-03-05 | $0.9998000 | $0.9998000 | $1.01 | $0.9989000 |
| 2024-03-06 | $0.9998000 | $1.00 | $1.01 | $0.9978000 |
| 2024-03-07 | $1.00 | $0.9998000 | $1.01 | $0.9991000 |
| 2024-03-08 | $0.9998000 | $0.9996000 | $1.00 | $0.9934000 |
| 2024-03-09 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-03-10 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-03-11 | $1.00 | $0.9996000 | $1.00 | $0.9981000 |
| 2024-03-12 | $0.9996000 | $0.9999000 | $1.00 | $0.9987000 |
| 2024-03-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-03-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9988000 |
| 2024-03-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9995000 |
| 2024-03-17 | $1.00 | $0.9998000 | $1.01 | $0.9996000 |
| 2024-03-18 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2024-03-19 | $1.00 | $0.9998000 | $1.00 | $0.9951000 |
| 2024-03-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9944000 |
| 2024-03-21 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-03-22 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-03-23 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-03-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-03-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9965000 |
| 2024-03-26 | $0.9994000 | $0.9999000 | $1.02 | $0.9900000 |
| 2024-03-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-03-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2024-03-29 | $0.9999000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-03-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-03-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9983000 |
| 2024-04-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-04-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9997000 |
| 2024-04-03 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2024-04-04 | $0.9997000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-04-05 | $1.00 | $1.00 | $1.02 | $0.9741000 |
| 2024-04-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9988000 |
| 2024-04-07 | $1.00 | $0.9996000 | $1.01 | $0.9926000 |
| 2024-04-08 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-04-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9968000 |
| 2024-04-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-04-11 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2024-04-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9563000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9468000 |
| 2024-04-15 | $0.9999000 | $0.9986000 | $1.00 | $0.9982000 |
| 2024-04-16 | $0.9986000 | $0.9998000 | $1.00 | $0.9985000 |
| 2024-04-17 | $0.9998000 | $0.9999000 | $1.00 | $0.9985000 |
| 2024-04-18 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-04-19 | $0.9998000 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-04-20 | $0.9996000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2024-04-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-04-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2024-04-23 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-04-24 | $0.9999000 | $1.00 | $1.01 | $0.9994000 |
| 2024-04-25 | $1.00 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-04-26 | $0.9998000 | $0.9991000 | $1.02 | $0.9922000 |
| 2024-04-27 | $0.9998000 | $0.9997000 | $1.00 | $0.9978000 |
| 2024-04-28 | $0.9997000 | $0.9998000 | $1.00 | $0.9987000 |
| 2024-04-29 | $0.9999000 | $1.00 | $1.00 | $0.9987000 |
| 2024-04-30 | $0.9995000 | $0.9999000 | $1.00 | $0.9992000 |
| 2024-05-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9955000 |
| 2024-05-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $0.9988000 |
| 2024-05-04 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-05 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-05-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9986000 |
| 2024-05-08 | $0.9994000 | $0.9994000 | $0.9999000 | $0.9972000 |
| 2024-05-09 | $0.9994000 | $0.9998000 | $0.9999000 | $0.9926000 |
| 2024-05-10 | $0.9998000 | $0.9998000 | $1.00 | $0.9986000 |
| 2024-05-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9995000 |
| 2024-05-12 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-05-13 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-14 | $0.9997000 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-05-15 | $0.9995000 | $0.9996000 | $1.00 | $0.9931000 |
| 2024-05-16 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-05-17 | $0.9997000 | $0.9998000 | $1.00 | $0.9989000 |
| 2024-05-18 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2024-05-21 | $1.00 | $0.9995000 | $1.00 | $0.9990000 |
| 2024-05-22 | $0.9996000 | $0.9992000 | $1.02 | $0.9771000 |
| 2024-05-23 | $0.9992000 | $1.00 | $1.05 | $0.9386000 |
| 2024-05-24 | $0.9999000 | $0.9996000 | $1.00 | $0.9977000 |
| 2024-05-25 | $0.9996000 | $0.9995000 | $1.00 | $0.9990000 |
| 2024-05-26 | $0.9995000 | $0.9994000 | $1.00 | $0.9926000 |
| 2024-05-27 | $0.9994000 | $0.9995000 | $1.00 | $0.9974000 |
| 2024-05-28 | $0.9996000 | $0.9997000 | $0.9999000 | $0.9977000 |
| 2024-05-29 | $0.9997000 | $0.9994000 | $0.9999000 | $0.9988000 |
| 2024-05-30 | $0.9994000 | $0.9997000 | $1.00 | $0.9974000 |
| 2024-05-31 | $0.9997000 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-06-01 | $0.9995000 | $0.9997000 | $1.00 | $0.9988000 |
| 2024-06-02 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9988000 |
| 2024-06-03 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9973000 |
| 2024-06-04 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9979000 |
| 2024-06-05 | $0.9996000 | $0.9993000 | $1.00 | $0.9968000 |
| 2024-06-06 | $0.9993000 | $0.9993000 | $1.00 | $0.9982000 |
| 2024-06-07 | $0.9993000 | $0.9996000 | $1.00 | $0.9987000 |
| 2024-06-08 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9977000 |
| 2024-06-09 | $0.9998000 | $0.9987000 | $0.9999000 | $0.9973000 |
| 2024-06-10 | $0.9987000 | $0.9997000 | $0.9999000 | $0.9974000 |
| 2024-06-11 | $0.9997000 | $0.9997000 | $1.00 | $0.9988000 |
| 2024-06-12 | $0.9997000 | $0.9999000 | $1.00 | $0.9976000 |
| 2024-06-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9967000 |
| 2024-06-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-06-15 | $0.9998000 | $1.00 | $1.01 | $0.9735000 |
| 2024-06-16 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-06-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-06-18 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9982000 |
| 2024-06-19 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2024-06-20 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-06-21 | $0.9999000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-06-22 | $0.9997000 | $0.9998000 | $1.00 | $0.9921000 |
| 2024-06-23 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9950000 |
| 2024-06-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9985000 |
| 2024-06-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-06-26 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9922000 |
| 2024-06-27 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2024-06-28 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-06-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9991000 |
| 2024-06-30 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9971000 |
| 2024-07-01 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9982000 |
| 2024-07-02 | $0.9997000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-07-03 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-07-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2024-07-05 | $0.9998000 | $0.9998000 | $1.01 | $0.9993000 |
| 2024-07-06 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2024-07-07 | $0.9997000 | $0.9995000 | $1.00 | $0.9921000 |
| 2024-07-08 | $0.9995000 | $0.9998000 | $1.00 | $0.9957000 |
| 2024-07-09 | $0.9998000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-07-10 | $0.9998000 | $0.9999000 | $1.00 | $0.9971000 |
| 2024-07-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9968000 |
| 2024-07-12 | $0.9998000 | $0.9999000 | $1.00 | $0.9985000 |
| 2024-07-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-07-14 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2024-07-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-07-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-07-17 | $0.9998000 | $0.9998000 | $1.00 | $0.9981000 |
| 2024-07-18 | $0.9998000 | $0.9997000 | $1.00 | $0.9982000 |
| 2024-07-19 | $0.9997000 | $0.9998000 | $1.00 | $0.9987000 |
| 2024-07-20 | $0.9998000 | $0.9993000 | $0.9999000 | $0.9991000 |
| 2024-07-21 | $0.9993000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-07-22 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2024-07-23 | $0.9998000 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-07-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-07-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-07-26 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9992000 |
| 2024-07-27 | $0.9998000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-07-28 | $0.9997000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-07-29 | $0.9997000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-07-30 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2024-07-31 | $1.00 | $0.9995000 | $1.00 | $0.9979000 |
| 2024-08-01 | $0.9995000 | $0.9998000 | $0.9999000 | $0.9978000 |
| 2024-08-02 | $0.9982000 | $1.00 | $1.07 | $0.9959000 |
| 2024-08-03 | $0.9998000 | $0.9997000 | $1.00 | $0.9980000 |
| 2024-08-04 | $0.9997000 | $0.9998000 | $1.01 | $0.9971000 |
| 2024-08-05 | $0.9998000 | $0.9999000 | $1.02 | $0.9992000 |
| 2024-08-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-08-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-08-08 | $0.9998000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-08-09 | $0.9997000 | $1.00 | $1.00 | $0.9989000 |
| 2024-08-10 | $1.00 | $0.9998000 | $1.01 | $0.9888000 |
| 2024-08-11 | $1.00 | $0.9997000 | $1.06 | $0.9941000 |
| 2024-08-12 | $0.9995000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-08-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9977000 |
| 2024-08-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-08-15 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2024-08-16 | $1.00 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-08-17 | $0.9999000 | $0.9982000 | $1.01 | $0.9974000 |
| 2024-08-18 | $0.9982000 | $0.9984000 | $0.9984000 | $0.9982000 |
| 2024-08-19 | $0.9990000 | $0.9992000 | $1.00 | $0.9971000 |
| 2024-08-20 | $0.9992000 | $0.9995000 | $1.01 | $0.9990000 |
| 2024-08-21 | $1.00 | $0.9999000 | $1.01 | $0.9612000 |
| 2024-08-22 | $0.9997000 | $0.9996000 | $1.00 | $0.9982000 |
| 2024-08-23 | $0.9996000 | $0.9998000 | $1.01 | $0.9986000 |
| 2024-08-24 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2024-08-25 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-08-26 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-08-27 | $0.9998000 | $1.00 | $1.00 | $0.9964000 |
| 2024-08-28 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-08-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
Description
Dai Crypto ICO Description
The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
기술
Dai Crypto Technology
Sorry, detailed technology about Dai is not currently available
특징들
Dai Crypto Features
Sorry, detailed features about Dai is not currently available
Dai News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.