FTX Token - 살고 있다 FTX Token 가격 및 시가 총액

FTX Token Crypto Coin Rank 113

웹사이트

328,895,104 FTT

24시간 볼륨

533 BTC

1 H

-0.05 %

24 H

-4.17 %

7 d

37.15 %

오늘 FTX Token 미국 달러의 가격은 현재입니다. 3.23 USD, 변환 된 경우 Bitcoin ~이다. 0.00003240 BTC. 총 328,895,104 FTT 현재 시장에서 유통되고있다.. FTX Token 가격에 변화가 생겼다. -4.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.532 M US dollars FTX Token ~에 거래되었습니다 암호 교환. 도망 FTX Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

FTX Token

심볼

FTT

알고리즘

ETH Token

BTC 가격

0.00003240 BTC

BTC 시장

10,656 BTC

BTC 24h Vol

533 BTC

암호화폐 총 채굴량

328,895,104 FTT

-0.05 %

24h

-4.17 %

37.15 %

Twitter

FTX Token

Facebook

FTX Token

FTT 차트

FTT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-11-06	$1.14	$1.23	$1.31	$1.12
2023-11-07	$1.23	$1.21	$1.24	$1.17
2023-11-08	$1.21	$1.35	$1.49	$1.20
2023-11-09	$1.35	$2.19	$2.46	$1.34
2023-11-10	$2.19	$4.33	$5.57	$2.13
2023-11-11	$4.35	$3.22	$4.90	$3.19
2023-11-12	$3.22	$3.40	$4.21	$2.87
2023-11-13	$3.40	$3.06	$4.05	$3.03
2023-11-14	$3.06	$3.18	$3.49	$3.05
2023-11-15	$3.18	$3.61	$3.87	$3.18
2023-11-16	$3.61	$3.35	$4.01	$3.26
2023-11-17	$3.35	$3.17	$3.50	$2.78
2023-11-18	$3.17	$3.45	$3.66	$2.88
2023-11-19	$3.45	$3.43	$3.61	$3.30
2023-11-20	$3.43	$3.13	$3.50	$3.07
2023-11-21	$3.13	$3.28	$3.97	$2.91
2023-11-22	$3.28	$4.46	$4.65	$3.24
2023-11-23	$4.46	$4.29	$4.87	$4.13
2023-11-24	$4.29	$4.37	$4.46	$3.94
2023-11-25	$4.37	$4.21	$4.55	$4.13
2023-11-26	$4.20	$4.00	$4.24	$3.89
2023-11-27	$4.00	$3.64	$4.08	$3.41
2023-11-28	$3.64	$4.12	$4.53	$3.49
2023-11-29	$4.12	$4.09	$4.41	$3.85
2023-11-30	$4.09	$4.11	$4.39	$3.93
2023-12-01	$4.11	$4.11	$4.23	$4.05
2023-12-02	$4.11	$4.22	$4.40	$4.08
2023-12-03	$4.22	$4.99	$5.34	$4.18
2023-12-04	$4.99	$4.65	$5.33	$4.57
2023-12-05	$4.65	$4.39	$4.77	$4.16
2023-12-06	$4.39	$4.32	$4.81	$4.24
2023-12-07	$4.32	$4.44	$4.71	$4.27
2023-12-08	$4.44	$4.48	$4.64	$4.39
2023-12-09	$4.48	$4.68	$5.06	$4.43
2023-12-10	$4.68	$5.56	$6.01	$4.62
2023-12-11	$5.56	$5.15	$5.63	$4.61
2023-12-12	$5.15	$4.96	$5.37	$4.62
2023-12-13	$4.97	$5.09	$5.66	$4.67
2023-12-14	$5.07	$5.08	$5.08	$5.07
2023-12-15	$4.90	$4.10	$4.96	$3.79
2023-12-16	$4.10	$3.87	$4.49	$3.83
2023-12-17	$3.87	$3.60	$4.03	$3.46
2023-12-18	$3.60	$3.40	$3.98	$3.08
2023-12-19	$3.40	$3.79	$4.50	$3.36
2023-12-20	$3.79	$3.69	$3.93	$3.50
2023-12-21	$3.69	$3.65	$3.81	$3.51
2023-12-22	$3.65	$3.60	$3.71	$3.51
2023-12-23	$3.60	$3.67	$3.84	$3.53
2023-12-24	$3.67	$3.70	$3.96	$3.67
2023-12-25	$3.70	$3.66	$3.74	$3.56
2023-12-26	$3.66	$3.44	$3.72	$3.29
2023-12-27	$3.44	$3.36	$3.48	$3.30
2023-12-28	$3.36	$3.08	$3.44	$3.05
2023-12-29	$3.08	$2.98	$3.28	$2.84
2023-12-30	$2.98	$3.38	$3.62	$2.94
2023-12-31	$3.38	$3.05	$3.43	$2.99
2024-01-01	$3.05	$3.16	$3.20	$2.97
2024-01-02	$3.16	$3.12	$3.37	$3.06
2024-01-03	$3.12	$2.75	$3.28	$2.55
2024-01-04	$2.75	$2.88	$2.96	$2.68
2024-01-05	$2.88	$2.85	$3.20	$2.70
2024-01-06	$2.85	$2.74	$2.87	$2.64
2024-01-07	$2.74	$2.53	$2.79	$2.45
2024-01-08	$2.53	$2.66	$2.75	$2.32
2024-01-09	$2.66	$2.47	$2.73	$2.33
2024-01-10	$2.47	$2.58	$2.72	$2.36
2024-01-11	$2.58	$2.70	$2.86	$2.54
2024-01-12	$2.70	$3.16	$3.48	$2.67
2024-01-13	$3.16	$3.04	$3.18	$2.82
2024-01-14	$3.04	$2.98	$3.14	$2.87
2024-01-15	$2.98	$3.09	$3.28	$2.94
2024-01-16	$3.09	$3.12	$3.24	$3.04
2024-01-17	$3.12	$2.99	$3.14	$2.95
2024-01-18	$2.99	$2.76	$3.06	$2.67
2024-01-19	$2.76	$2.69	$2.79	$2.44
2024-01-20	$2.69	$2.70	$2.89	$2.54
2024-01-21	$2.70	$2.71	$2.82	$2.63
2024-01-22	$2.71	$2.72	$2.97	$2.47
2024-01-23	$2.72	$2.66	$2.91	$2.54
2024-01-24	$2.66	$2.68	$2.85	$2.45
2024-01-25	$2.68	$2.60	$2.84	$2.50
2024-01-26	$2.60	$2.68	$2.74	$2.56
2024-01-27	$2.68	$2.75	$2.91	$2.65
2024-01-28	$2.75	$2.73	$2.86	$2.68
2024-01-29	$2.73	$2.76	$2.82	$2.66
2024-01-30	$2.76	$2.69	$2.81	$2.67
2024-01-31	$2.69	$2.27	$3.26	$2.11
2024-02-01	$2.29	$1.90	$2.33	$1.45
2024-02-02	$1.90	$1.86	$2.14	$1.79
2024-02-03	$1.86	$1.79	$1.94	$1.76
2024-02-04	$1.79	$1.71	$1.82	$1.70
2024-02-05	$1.71	$1.73	$1.85	$1.70
2024-02-06	$1.73	$1.60	$1.74	$1.56
2024-02-07	$1.60	$1.61	$1.61	$1.60
2024-03-08	$2.51	$2.42	$2.57	$2.32
2024-03-09	$2.42	$2.49	$2.57	$2.38
2024-03-10	$2.45	$2.48	$2.48	$2.45
2024-03-17	$2.01	$2.09	$2.15	$1.81
2024-03-18	$2.09	$2.09	$2.09	$2.08
2024-03-22	$2.00	$1.93	$2.05	$1.85
2024-03-23	$1.94	$1.93	$1.94	$1.93
2024-03-28	$2.09	$1.92	$2.38	$1.91
2024-03-29	$1.92	$1.93	$1.93	$1.91
2024-03-30	$1.90	$1.93	$2.01	$1.87
2024-03-31	$1.93	$1.93	$1.93	$1.93
2024-04-19	$1.26	$1.24	$1.28	$1.24
2024-04-20	$1.24	$1.24	$1.24	$1.24
2024-04-26	$1.44	$1.55	$1.57	$1.42
2024-04-27	$1.55	$1.55	$1.55	$1.55
2024-05-01	$1.35	$1.49	$1.61	$1.30
2024-05-02	$1.49	$1.49	$1.59	$1.45
2024-05-03	$1.49	$1.51	$1.58	$1.50
2024-05-04	$1.51	$1.51	$1.51	$1.51
2024-05-05	$1.50	$1.50	$1.52	$1.46
2024-05-06	$1.49	$1.64	$1.72	$1.44
2024-05-07	$1.64	$1.64	$1.64	$1.64
2024-05-08	$1.65	$1.95	$2.26	$1.62
2024-05-09	$1.95	$1.77	$2.01	$1.72
2024-05-10	$1.77	$1.68	$1.79	$1.66
2024-05-11	$1.68	$1.61	$1.72	$1.60
2024-05-12	$1.61	$1.88	$1.97	$1.62
2024-05-13	$1.88	$1.72	$1.95	$1.71
2024-05-14	$1.72	$1.67	$1.72	$1.64
2024-05-15	$1.67	$1.73	$1.83	$1.71
2024-05-16	$1.73	$1.73	$1.73	$1.73
2024-05-18	$1.66	$1.63	$1.69	$1.61
2024-05-19	$1.63	$1.63	$1.63	$1.63
2024-05-20	$1.52	$1.66	$1.99	$1.64
2024-05-21	$1.66	$1.63	$1.73	$1.60
2024-05-22	$1.63	$1.65	$1.72	$1.61
2024-05-23	$1.65	$1.66	$1.66	$1.65
2024-05-24	$1.63	$1.61	$1.64	$1.57
2024-05-25	$1.61	$1.61	$1.61	$1.61
2024-05-27	$1.59	$1.60	$1.64	$1.57
2024-05-28	$1.60	$1.60	$1.60	$1.60
2024-05-29	$1.61	$1.58	$1.60	$1.56
2024-05-30	$1.58	$1.58	$1.58	$1.58
2024-06-16	$1.38	$1.68	$1.75	$1.40
2024-06-17	$1.68	$1.67	$1.69	$1.67
2024-06-24	$1.40	$1.42	$1.47	$1.34
2024-06-25	$1.42	$1.42	$1.42	$1.42
2024-06-29	$1.41	$1.38	$1.43	$1.36
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-04	$1.36	$1.25	$1.31	$1.23
2024-07-05	$1.25	$1.25	$1.25	$1.24
2024-07-06	$1.15	$1.21	$1.22	$1.17
2024-07-07	$1.21	$1.15	$1.24	$1.14
2024-07-08	$1.15	$1.15	$1.15	$1.15
2024-07-10	$1.20	$1.19	$1.22	$1.18
2024-07-11	$1.19	$1.18	$1.21	$1.17
2024-07-12	$1.18	$1.18	$1.19	$1.18
2024-07-13	$1.33	$1.36	$1.46	$1.34
2024-07-14	$1.36	$1.36	$1.36	$1.36
2024-07-18	$1.49	$1.40	$1.54	$1.38
2024-07-19	$1.40	$1.40	$1.40	$1.40
2024-08-04	$1.28	$1.22	$1.22	$1.16
2024-08-05	$1.22	$1.25	$1.48	$1.10
2024-08-06	$1.25	$1.32	$1.32	$1.24
2024-08-07	$1.32	$1.22	$1.26	$1.19
2024-08-08	$1.22	$1.22	$1.22	$1.22
2024-08-09	$1.33	$1.31	$1.32	$1.25
2024-08-10	$1.31	$1.33	$1.38	$1.28
2024-08-11	$1.33	$1.25	$1.30	$1.25
2024-08-12	$1.25	$1.29	$1.35	$1.28
2024-08-13	$1.29	$1.30	$1.32	$1.28
2024-08-14	$1.30	$1.28	$1.29	$1.25
2024-08-15	$1.28	$1.29	$1.29	$1.28
2024-08-17	$1.32	$1.30	$1.34	$1.28
2024-08-18	$1.30	$1.30	$1.30	$1.30
2024-08-19	$1.29	$1.28	$1.32	$1.28
2024-08-20	$1.28	$1.28	$1.29	$1.28
2024-08-22	$1.37	$1.51	$1.57	$1.35
2024-08-23	$1.51	$1.51	$1.51	$1.51
2024-08-28	$1.33	$1.33	$1.41	$1.32
2024-08-29	$1.33	$1.33	$1.33	$1.33

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

기술

Sorry, detailed technology about FTX Token is not currently available

특징들

Sorry, detailed features about FTX Token is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

600000000

시작 날짜

N/A

종료 날짜