#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Gnosis Crypto Coin Rank 141

웹사이트

2,587,904 GNO

24시간 볼륨

96 BTC

1 H

1.1 %

24 H

-13.18 %

7 d

-18.09 %

오늘 Gnosis 미국 달러의 가격은 현재입니다. 98.35 USD, 변환 된 경우 Bitcoin ~이다. 0.00126098 BTC. 총 2,587,904 GNO 현재 시장에서 유통되고있다.. Gnosis 가격에 변화가 생겼다. -13.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.075 M US dollars Gnosis ~에 거래되었습니다 암호 교환. 도망 Gnosis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Gnosis

심볼

GNO

알고리즘

BTC 가격

0.00126098 BTC

BTC 시장

3,263 BTC

BTC 24h Vol

96 BTC

암호화폐 총 채굴량

2,587,904 GNO

1.1 %

24h

-13.18 %

-18.09 %

Twitter

Gnosis

웹사이트

Gnosis

GNO 차트

GNO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-11-08	$143.28	$146.42	$150.75	$135.43
2023-11-09	$146.42	$146.40	$146.43	$146.40
2023-11-20	$179.96	$191.92	$193.27	$176.37
2023-11-21	$191.92	$191.32	$191.92	$190.86
2023-11-22	$186.11	$198.56	$204.79	$185.80
2023-11-23	$197.10	$196.64	$197.30	$196.45
2023-11-24	$197.90	$203.31	$212.91	$197.05
2023-11-25	$203.31	$202.24	$212.93	$199.26
2023-11-26	$202.32	$202.19	$202.34	$202.16
2023-11-27	$199.28	$196.35	$199.47	$188.93
2023-11-28	$192.91	$195.45	$195.52	$192.88
2023-11-29	$195.40	$189.83	$197.99	$183.85
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$192.48	$192.48	$190.70
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$204.40	$212.32	$202.16
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$230.34	$233.01	$230.34
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$242.20	$242.22	$239.50
2023-12-15	$224.70	$216.24	$225.57	$212.38
2023-12-16	$216.24	$223.45	$284.76	$213.92
2023-12-17	$223.45	$220.01	$225.21	$217.33
2023-12-18	$220.01	$221.02	$223.34	$212.50
2023-12-19	$221.02	$206.89	$227.30	$206.21
2023-12-20	$206.89	$191.32	$209.08	$188.31
2023-12-21	$191.32	$191.12	$195.53	$187.72
2023-12-22	$191.12	$196.58	$199.16	$190.71
2023-12-23	$196.58	$195.49	$198.46	$191.15
2023-12-24	$195.49	$191.82	$199.29	$190.68
2023-12-25	$191.82	$196.52	$197.94	$191.22
2023-12-26	$196.52	$189.09	$198.11	$186.40
2023-12-27	$189.09	$199.64	$199.78	$186.86
2023-12-28	$199.64	$197.83	$203.42	$194.67
2023-12-29	$197.83	$194.80	$199.44	$190.82
2023-12-30	$194.80	$196.23	$199.59	$193.13
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.83	$187.77	$192.39	$183.51
2024-01-06	$187.77	$184.68	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$211.50	$203.75	$213.23	$203.72
2024-01-15	$203.75	$206.81	$211.27	$203.68
2024-01-16	$206.81	$218.30	$221.08	$206.56
2024-01-17	$218.30	$213.39	$221.08	$212.87
2024-01-18	$213.39	$206.91	$219.06	$205.33
2024-01-19	$206.91	$210.61	$211.99	$202.66
2024-01-20	$210.61	$212.78	$213.32	$208.83
2024-01-21	$212.78	$214.81	$216.77	$208.83
2024-01-22	$214.81	$202.85	$215.95	$200.97
2024-01-23	$202.85	$198.91	$206.65	$190.74
2024-01-24	$198.91	$201.10	$202.87	$192.34
2024-01-25	$201.10	$203.89	$205.84	$198.20
2024-01-26	$203.89	$210.49	$212.14	$201.21
2024-01-27	$210.49	$213.04	$214.65	$209.99
2024-01-28	$213.04	$209.90	$214.45	$207.79
2024-01-29	$209.90	$219.73	$224.56	$208.12
2024-01-30	$221.09	$219.50	$221.16	$219.14
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.97	$245.51	$249.35	$240.40
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$244.62	$256.17	$258.37	$244.16
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$284.62	$285.70	$276.24
2024-02-17	$284.62	$285.82	$287.99	$275.86
2024-02-18	$285.82	$300.14	$317.21	$283.08
2024-02-19	$300.14	$302.60	$307.72	$292.17
2024-02-20	$302.60	$313.49	$314.71	$298.72
2024-02-21	$313.49	$309.35	$316.32	$299.76
2024-02-22	$309.35	$313.03	$319.37	$304.34
2024-02-23	$313.03	$309.63	$314.35	$305.27
2024-02-24	$309.63	$329.48	$331.35	$307.98
2024-02-25	$329.48	$349.75	$359.67	$329.02
2024-02-26	$349.75	$355.53	$357.97	$335.58
2024-02-27	$355.53	$366.71	$370.37	$349.54
2024-02-28	$366.71	$380.77	$392.22	$364.29
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.88	$400.51	$401.89	$391.88
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.04	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$368.99	$370.85	$368.98
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$421.40	$424.70	$394.93
2024-03-09	$421.40	$425.36	$432.10	$420.75
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$406.94	$406.93	$407.18	$406.57
2024-03-13	$434.57	$426.28	$440.24	$423.37
2024-03-14	$432.12	$432.10	$432.70	$432.00
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.00	$388.79	$347.09
2024-03-17	$351.13	$363.62	$366.75	$338.15
2024-03-18	$361.72	$360.87	$361.83	$360.79
2024-03-21	$344.97	$346.00	$353.96	$337.06
2024-03-22	$346.00	$334.31	$359.43	$328.86
2024-03-23	$334.31	$336.03	$347.24	$332.23
2024-03-24	$336.03	$350.99	$352.88	$334.51
2024-03-25	$351.49	$350.38	$352.11	$350.22
2024-03-28	$359.67	$367.73	$372.37	$357.18
2024-03-29	$366.72	$366.71	$366.80	$366.59
2024-03-30	$361.63	$344.97	$366.44	$342.24
2024-03-31	$345.25	$345.04	$345.38	$344.98
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$343.10	$349.94	$336.07
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$367.85	$365.77	$368.07	$365.67
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.84	$323.50	$338.85	$319.68
2024-04-18	$323.50	$343.38	$351.20	$321.99
2024-04-19	$343.38	$345.30	$356.69	$321.10
2024-04-20	$345.30	$357.21	$362.54	$342.31
2024-04-21	$357.21	$361.18	$365.10	$353.88
2024-04-22	$361.18	$393.77	$398.83	$358.85
2024-04-23	$393.77	$385.01	$412.76	$383.51
2024-04-24	$385.01	$337.34	$385.03	$331.46
2024-04-25	$337.34	$331.80	$340.60	$319.11
2024-04-26	$331.80	$327.81	$332.96	$324.05
2024-04-27	$327.81	$338.00	$343.85	$322.06
2024-04-28	$338.00	$338.00	$345.95	$335.05
2024-04-29	$338.00	$330.32	$340.93	$325.14
2024-04-30	$330.32	$312.97	$335.76	$301.33
2024-05-01	$312.97	$313.97	$314.80	$296.26
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.02	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$305.39	$318.95	$305.39
2024-05-08	$305.39	$303.64	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.38	$285.10	$306.88	$282.31
2024-05-11	$285.53	$284.14	$288.97	$283.03
2024-05-12	$284.14	$284.74	$288.96	$283.04
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.91	$272.91	$307.42	$267.51
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.20	$278.99	$279.47	$278.85
2024-05-17	$265.64	$303.48	$314.65	$264.71
2024-05-18	$303.48	$300.14	$309.21	$298.91
2024-05-19	$300.14	$294.75	$303.18	$292.56
2024-05-20	$294.75	$350.46	$353.07	$293.11
2024-05-21	$349.81	$337.80	$360.63	$337.11
2024-05-22	$337.80	$331.53	$338.37	$325.27
2024-05-23	$331.53	$346.70	$362.94	$331.22
2024-05-24	$346.70	$364.15	$370.00	$344.24
2024-05-25	$364.15	$373.04	$381.93	$364.12
2024-05-26	$373.04	$361.57	$375.33	$360.89
2024-05-27	$361.57	$354.41	$365.00	$352.26
2024-05-28	$354.41	$346.27	$355.65	$342.59
2024-05-29	$346.27	$337.79	$350.01	$336.03
2024-05-30	$337.79	$334.86	$341.91	$331.72
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.39	$328.09	$342.87	$327.17
2024-06-04	$328.09	$331.79	$332.44	$325.09
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$342.68	$329.20	$356.03	$327.67
2024-06-08	$329.20	$323.81	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.45	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$327.00	$328.79	$317.73
2024-06-16	$327.00	$333.57	$335.73	$323.54
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$317.10	$319.97	$292.26
2024-06-19	$317.10	$328.11	$330.77	$314.60
2024-06-20	$328.11	$323.90	$336.41	$318.93
2024-06-21	$323.84	$319.87	$329.92	$311.50
2024-06-22	$319.87	$320.64	$322.57	$316.70
2024-06-23	$320.64	$313.16	$323.27	$312.00
2024-06-24	$313.16	$294.27	$314.73	$281.61
2024-06-25	$294.27	$286.82	$297.75	$286.47
2024-06-26	$286.82	$283.60	$289.24	$281.13
2024-06-27	$283.91	$298.96	$299.86	$280.41
2024-06-28	$298.96	$275.36	$300.51	$274.24
2024-06-29	$275.36	$277.67	$279.91	$274.02
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.37	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$262.03	$263.42	$266.97	$258.64
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$268.52	$268.61	$268.69	$268.41
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$259.62	$259.24	$262.19	$253.27
2024-07-19	$259.24	$264.71	$276.64	$252.67
2024-07-20	$264.71	$264.93	$285.65	$257.44
2024-07-21	$263.74	$264.46	$266.90	$263.04
2024-07-22	$264.46	$253.40	$260.80	$252.57
2024-07-23	$244.07	$240.85	$249.44	$236.64
2024-07-24	$240.85	$229.54	$242.33	$228.44
2024-07-25	$229.54	$218.37	$231.94	$214.31
2024-07-26	$218.37	$215.49	$225.61	$214.26
2024-07-27	$215.49	$213.73	$220.44	$211.12
2024-07-28	$213.73	$217.95	$218.50	$210.81
2024-07-29	$217.95	$214.63	$223.65	$211.44
2024-07-30	$214.63	$205.61	$215.91	$204.06
2024-07-31	$205.79	$205.66	$205.90	$205.66
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.70	$153.08	$152.69
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.57	$179.38	$179.64	$179.38
2024-08-17	$168.60	$169.06	$181.24	$166.47
2024-08-18	$169.19	$169.24	$169.26	$169.12
2024-08-19	$173.67	$170.13	$175.28	$166.79
2024-08-20	$169.75	$170.26	$170.51	$169.65
2024-08-22	$169.65	$165.88	$169.81	$165.30
2024-08-23	$166.41	$165.83	$166.48	$165.77
2024-08-28	$155.27	$158.40	$161.17	$152.82
2024-08-29	$158.40	$158.39	$158.41	$158.39

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

기술

Sorry, detailed technology about Gnosis is not currently available

특징들

Sorry, detailed features about Gnosis is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

10000000

시작 날짜

2017-04-24

종료 날짜

2017-04-24

기금 조성 (BTC)

250,000 ETH

기금 조성 (USD)

12500000

초기가 (USD)

31.28

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News