LDO Coin Values LDO
시가 총액:
24시간 볼륨:
암호화폐: 17182
시장: 112860
시가 총액
24시간 볼륨
17182
암호화폐57.84%
Bitcoin 공유Lido DAO Crypto Coin Rank 121
842,834,643 LDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Lido DAO
Lido DAO valuesUSD 가격 $ 0.2678
$ 0.2678
Lido DAO BTC 가격 0.00000432
0.00000432
Lido DAO 24시간 볼륨 $ 35,212,832
$ 35,212,832
Lido DAO 시가 총액 $ 225,679,487
$ 225,679,487
24시간 볼륨
568 BTC 1 H
0.4 %
24 H
4.59 %
7 d
7.78 %
오늘 Lido DAO 미국 달러의 가격은 현재입니다.
0.2678
USD, 변환 된 경우 Bitcoin ~이다.
0.00000432
BTC. 총 842,834,643 LDO 현재 시장에서 유통되고있다.. Lido DAO 가격에 변화가 생겼다. 4.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.352 M US dollars Lido DAO ~에 거래되었습니다 암호 교환. 도망 Lido DAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lido DAO
심볼
LDO
알고리즘
N/A
BTC 가격
0.00000432 BTC
BTC 시장
3,643 BTC
BTC 24h Vol
568 BTC
암호화폐 총 채굴량
842,834,643 LDO
1h
0.4 %
24h
4.59 %
7d
7.78 %
Reddit
N/A
웹사이트
N/A
Share Lido DAO Price
LDO 차트
Lido DAO 가격 차트
LDO 최고/최저 시세차트
Lido DAO 가격 최고/최저 시세차트
과거 데이터
Lido DAO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-24 | $2.48 | $2.50 | $2.66 | $2.46 |
| 2023-11-25 | $2.50 | $2.50 | $2.54 | $2.44 |
| 2023-11-26 | $2.50 | $2.50 | $2.55 | $2.40 |
| 2023-11-27 | $2.50 | $2.36 | $2.53 | $2.29 |
| 2023-11-28 | $2.36 | $2.34 | $2.40 | $2.29 |
| 2023-11-29 | $2.34 | $2.26 | $2.36 | $2.23 |
| 2023-11-30 | $2.26 | $2.36 | $2.36 | $2.24 |
| 2023-12-01 | $2.36 | $2.39 | $2.43 | $2.34 |
| 2023-12-02 | $2.39 | $2.43 | $2.48 | $2.35 |
| 2023-12-03 | $2.43 | $2.43 | $2.48 | $2.38 |
| 2023-12-04 | $2.43 | $2.39 | $2.51 | $2.34 |
| 2023-12-05 | $2.39 | $2.40 | $2.49 | $2.31 |
| 2023-12-06 | $2.40 | $2.26 | $2.46 | $2.24 |
| 2023-12-07 | $2.26 | $2.51 | $2.58 | $2.23 |
| 2023-12-08 | $2.51 | $2.45 | $2.53 | $2.40 |
| 2023-12-09 | $2.45 | $2.34 | $2.54 | $2.31 |
| 2023-12-10 | $2.34 | $2.39 | $2.43 | $2.33 |
| 2023-12-11 | $2.39 | $2.26 | $2.40 | $2.13 |
| 2023-12-12 | $2.26 | $2.23 | $2.32 | $2.17 |
| 2023-12-13 | $2.23 | $2.31 | $2.32 | $2.14 |
| 2023-12-14 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2023-12-15 | $2.36 | $2.13 | $2.36 | $2.12 |
| 2023-12-16 | $2.13 | $2.16 | $2.21 | $2.12 |
| 2023-12-17 | $2.16 | $2.08 | $2.17 | $2.06 |
| 2023-12-18 | $2.08 | $2.13 | $2.14 | $1.98 |
| 2023-12-19 | $2.13 | $2.05 | $2.16 | $2.02 |
| 2023-12-20 | $2.05 | $2.10 | $2.16 | $2.04 |
| 2023-12-21 | $2.10 | $2.16 | $2.26 | $2.07 |
| 2023-12-22 | $2.16 | $2.44 | $2.45 | $2.14 |
| 2023-12-23 | $2.44 | $2.37 | $2.53 | $2.28 |
| 2023-12-24 | $2.37 | $2.42 | $2.45 | $2.34 |
| 2023-12-25 | $2.42 | $2.56 | $2.71 | $2.42 |
| 2023-12-26 | $2.56 | $2.43 | $2.67 | $2.32 |
| 2023-12-27 | $2.43 | $2.83 | $2.88 | $2.34 |
| 2023-12-28 | $2.83 | $2.71 | $3.01 | $2.70 |
| 2023-12-29 | $2.71 | $2.92 | $2.93 | $2.59 |
| 2023-12-30 | $2.92 | $2.73 | $2.99 | $2.73 |
| 2023-12-31 | $2.73 | $2.65 | $2.81 | $2.56 |
| 2024-01-01 | $2.65 | $2.91 | $2.93 | $2.64 |
| 2024-01-02 | $2.91 | $2.86 | $3.18 | $2.85 |
| 2024-01-03 | $2.86 | $3.05 | $3.48 | $2.51 |
| 2024-01-04 | $3.05 | $3.13 | $3.47 | $2.95 |
| 2024-01-05 | $3.13 | $3.56 | $3.61 | $3.00 |
| 2024-01-06 | $3.56 | $3.09 | $3.62 | $3.02 |
| 2024-01-07 | $3.09 | $2.93 | $3.25 | $2.90 |
| 2024-01-08 | $2.93 | $3.13 | $3.22 | $2.76 |
| 2024-01-09 | $3.13 | $3.64 | $3.96 | $3.06 |
| 2024-01-10 | $3.64 | $3.79 | $4.02 | $3.61 |
| 2024-01-11 | $3.79 | $3.63 | $4.04 | $3.51 |
| 2024-01-12 | $3.63 | $3.48 | $3.85 | $3.36 |
| 2024-01-13 | $3.48 | $3.35 | $3.49 | $3.34 |
| 2024-01-14 | $3.35 | $3.23 | $3.37 | $3.21 |
| 2024-01-15 | $3.23 | $3.24 | $3.44 | $3.22 |
| 2024-01-16 | $3.24 | $3.44 | $3.55 | $3.23 |
| 2024-01-17 | $3.43 | $3.20 | $3.48 | $3.12 |
| 2024-01-18 | $3.20 | $3.02 | $3.22 | $2.94 |
| 2024-01-19 | $3.02 | $2.95 | $3.11 | $2.82 |
| 2024-01-20 | $2.95 | $2.89 | $2.95 | $2.84 |
| 2024-01-21 | $2.89 | $2.86 | $2.95 | $2.85 |
| 2024-01-22 | $2.86 | $2.70 | $3.00 | $2.67 |
| 2024-01-23 | $2.70 | $2.69 | $2.84 | $2.55 |
| 2024-01-24 | $2.69 | $2.89 | $2.89 | $2.63 |
| 2024-01-25 | $2.89 | $2.98 | $3.00 | $2.76 |
| 2024-01-26 | $2.98 | $3.08 | $3.10 | $2.96 |
| 2024-01-27 | $3.08 | $3.07 | $3.10 | $2.98 |
| 2024-01-28 | $3.07 | $3.15 | $3.22 | $3.06 |
| 2024-01-29 | $3.15 | $3.15 | $3.22 | $3.03 |
| 2024-01-30 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2024-01-31 | $3.02 | $2.83 | $3.03 | $2.78 |
| 2024-02-01 | $2.83 | $2.83 | $2.85 | $2.75 |
| 2024-02-02 | $2.83 | $2.82 | $2.88 | $2.78 |
| 2024-02-03 | $2.82 | $2.76 | $2.85 | $2.73 |
| 2024-02-04 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-02-05 | $2.67 | $2.69 | $2.84 | $2.62 |
| 2024-02-06 | $2.69 | $2.79 | $2.84 | $2.67 |
| 2024-02-07 | $2.79 | $2.89 | $3.14 | $2.75 |
| 2024-02-08 | $2.89 | $2.87 | $2.93 | $2.83 |
| 2024-02-09 | $2.87 | $2.98 | $3.01 | $2.87 |
| 2024-02-10 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-02-11 | $2.96 | $2.88 | $3.04 | $2.87 |
| 2024-02-12 | $2.88 | $3.12 | $3.14 | $2.83 |
| 2024-02-13 | $3.12 | $3.11 | $3.19 | $3.03 |
| 2024-02-14 | $3.11 | $3.29 | $3.32 | $3.06 |
| 2024-02-15 | $3.28 | $3.23 | $3.36 | $3.15 |
| 2024-02-16 | $3.23 | $3.24 | $3.36 | $3.12 |
| 2024-02-17 | $3.24 | $3.12 | $3.25 | $3.08 |
| 2024-02-18 | $3.12 | $3.33 | $3.35 | $3.08 |
| 2024-02-19 | $3.33 | $3.40 | $3.46 | $3.27 |
| 2024-02-20 | $3.40 | $3.25 | $3.41 | $3.05 |
| 2024-02-21 | $3.25 | $3.07 | $3.36 | $2.94 |
| 2024-02-22 | $3.07 | $2.95 | $3.16 | $2.95 |
| 2024-02-23 | $2.95 | $3.09 | $3.23 | $2.93 |
| 2024-02-24 | $3.09 | $3.29 | $3.33 | $3.02 |
| 2024-02-25 | $3.29 | $3.39 | $3.44 | $3.25 |
| 2024-02-26 | $3.39 | $3.63 | $3.70 | $3.29 |
| 2024-02-27 | $3.63 | $3.47 | $3.66 | $3.44 |
| 2024-02-28 | $3.47 | $3.42 | $3.53 | $3.11 |
| 2024-02-29 | $3.42 | $3.37 | $3.65 | $3.29 |
| 2024-03-01 | $3.37 | $3.35 | $3.45 | $3.28 |
| 2024-03-02 | $3.35 | $3.44 | $3.44 | $3.32 |
| 2024-03-03 | $3.44 | $3.32 | $3.53 | $3.18 |
| 2024-03-04 | $3.32 | $3.29 | $3.40 | $3.16 |
| 2024-03-05 | $3.29 | $3.12 | $3.50 | $2.68 |
| 2024-03-06 | $3.12 | $3.40 | $3.42 | $3.00 |
| 2024-03-07 | $3.40 | $3.46 | $3.53 | $3.29 |
| 2024-03-08 | $3.46 | $3.42 | $3.64 | $3.31 |
| 2024-03-09 | $3.42 | $3.37 | $3.46 | $3.35 |
| 2024-03-10 | $3.37 | $3.28 | $3.42 | $3.19 |
| 2024-03-11 | $3.29 | $3.37 | $3.43 | $3.16 |
| 2024-03-12 | $3.37 | $3.32 | $3.40 | $3.10 |
| 2024-03-13 | $3.32 | $3.43 | $3.64 | $3.31 |
| 2024-03-14 | $3.43 | $3.19 | $3.44 | $3.04 |
| 2024-03-15 | $3.19 | $2.95 | $3.21 | $2.81 |
| 2024-03-16 | $2.95 | $2.72 | $2.99 | $2.66 |
| 2024-03-17 | $2.72 | $2.72 | $2.76 | $2.56 |
| 2024-03-18 | $2.72 | $2.51 | $2.75 | $2.43 |
| 2024-03-19 | $2.51 | $2.31 | $2.55 | $2.23 |
| 2024-03-20 | $2.31 | $2.61 | $2.61 | $2.24 |
| 2024-03-21 | $2.61 | $2.86 | $2.95 | $2.57 |
| 2024-03-22 | $2.86 | $2.75 | $3.00 | $2.68 |
| 2024-03-23 | $2.75 | $2.92 | $3.00 | $2.72 |
| 2024-03-24 | $2.92 | $3.13 | $3.19 | $2.86 |
| 2024-03-25 | $3.13 | $3.31 | $3.40 | $3.10 |
| 2024-03-26 | $3.31 | $3.13 | $3.37 | $3.10 |
| 2024-03-27 | $3.13 | $2.96 | $3.30 | $2.94 |
| 2024-03-28 | $2.96 | $2.88 | $2.98 | $2.83 |
| 2024-03-29 | $2.89 | $2.80 | $2.90 | $2.79 |
| 2024-03-30 | $2.80 | $2.79 | $2.89 | $2.76 |
| 2024-03-31 | $2.78 | $2.97 | $2.97 | $2.77 |
| 2024-04-01 | $2.97 | $2.84 | $2.97 | $2.71 |
| 2024-04-02 | $2.84 | $2.60 | $2.85 | $2.57 |
| 2024-04-03 | $2.60 | $2.55 | $2.69 | $2.46 |
| 2024-04-04 | $2.55 | $2.56 | $2.68 | $2.52 |
| 2024-04-05 | $2.56 | $2.61 | $2.69 | $2.36 |
| 2024-04-06 | $2.61 | $2.53 | $2.64 | $2.50 |
| 2024-04-07 | $2.53 | $2.70 | $2.71 | $2.51 |
| 2024-04-08 | $2.70 | $2.95 | $3.05 | $2.68 |
| 2024-04-09 | $2.95 | $2.68 | $3.01 | $2.68 |
| 2024-04-10 | $2.68 | $2.62 | $2.74 | $2.57 |
| 2024-04-11 | $2.62 | $2.55 | $2.63 | $2.47 |
| 2024-04-12 | $2.55 | $2.12 | $2.58 | $1.86 |
| 2024-04-13 | $2.12 | $1.85 | $2.13 | $1.51 |
| 2024-04-14 | $1.85 | $2.12 | $2.17 | $1.77 |
| 2024-04-15 | $2.12 | $2.04 | $2.16 | $1.96 |
| 2024-04-16 | $2.04 | $2.01 | $2.08 | $1.90 |
| 2024-04-17 | $2.01 | $1.89 | $2.03 | $1.87 |
| 2024-04-18 | $1.89 | $1.99 | $2.03 | $1.85 |
| 2024-04-19 | $1.99 | $1.99 | $2.05 | $1.84 |
| 2024-04-20 | $1.99 | $2.11 | $2.12 | $1.96 |
| 2024-04-21 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-04-22 | $2.08 | $2.15 | $2.18 | $2.07 |
| 2024-04-23 | $2.15 | $2.11 | $2.18 | $2.09 |
| 2024-04-24 | $2.11 | $2.00 | $2.19 | $1.98 |
| 2024-04-25 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-04-26 | $2.03 | $1.95 | $2.04 | $1.93 |
| 2024-04-27 | $1.95 | $2.06 | $2.11 | $1.88 |
| 2024-04-28 | $2.06 | $2.13 | $2.17 | $2.04 |
| 2024-04-29 | $2.13 | $2.19 | $2.25 | $2.02 |
| 2024-04-30 | $2.19 | $1.87 | $2.20 | $1.82 |
| 2024-05-01 | $1.87 | $1.94 | $1.99 | $1.81 |
| 2024-05-02 | $1.94 | $1.97 | $2.00 | $1.87 |
| 2024-05-03 | $1.97 | $2.13 | $2.18 | $1.96 |
| 2024-05-04 | $2.13 | $2.06 | $2.13 | $2.06 |
| 2024-05-05 | $2.06 | $2.02 | $2.07 | $2.00 |
| 2024-05-06 | $2.02 | $1.94 | $2.08 | $1.93 |
| 2024-05-07 | $1.94 | $1.97 | $2.00 | $1.90 |
| 2024-05-08 | $1.97 | $1.85 | $2.02 | $1.84 |
| 2024-05-09 | $1.85 | $1.90 | $1.94 | $1.85 |
| 2024-05-10 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-11 | $1.76 | $1.76 | $1.81 | $1.74 |
| 2024-05-12 | $1.76 | $1.78 | $1.80 | $1.76 |
| 2024-05-13 | $1.78 | $1.66 | $1.81 | $1.65 |
| 2024-05-14 | $1.66 | $1.60 | $1.71 | $1.59 |
| 2024-05-15 | $1.60 | $1.66 | $1.68 | $1.56 |
| 2024-05-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-05-17 | $1.65 | $1.79 | $1.84 | $1.62 |
| 2024-05-18 | $1.79 | $1.77 | $1.85 | $1.76 |
| 2024-05-19 | $1.77 | $1.73 | $1.79 | $1.71 |
| 2024-05-20 | $1.73 | $2.10 | $2.19 | $1.69 |
| 2024-05-21 | $2.10 | $2.22 | $2.41 | $2.02 |
| 2024-05-22 | $2.22 | $2.09 | $2.24 | $2.04 |
| 2024-05-23 | $2.09 | $2.14 | $2.28 | $2.02 |
| 2024-05-24 | $2.14 | $2.37 | $2.49 | $2.11 |
| 2024-05-25 | $2.37 | $2.43 | $2.62 | $2.34 |
| 2024-05-26 | $2.43 | $2.56 | $2.70 | $2.40 |
| 2024-05-27 | $2.56 | $2.48 | $2.68 | $2.46 |
| 2024-05-28 | $2.48 | $2.35 | $2.55 | $2.34 |
| 2024-05-29 | $2.35 | $2.31 | $2.43 | $2.30 |
| 2024-05-30 | $2.31 | $2.39 | $2.41 | $2.21 |
| 2024-05-31 | $2.39 | $2.53 | $2.56 | $2.31 |
| 2024-06-01 | $2.53 | $2.44 | $2.59 | $2.41 |
| 2024-06-02 | $2.44 | $2.35 | $2.48 | $2.31 |
| 2024-06-03 | $2.35 | $2.30 | $2.44 | $2.28 |
| 2024-06-04 | $2.30 | $2.33 | $2.35 | $2.26 |
| 2024-06-05 | $2.33 | $2.27 | $2.36 | $2.23 |
| 2024-06-06 | $2.27 | $2.19 | $2.29 | $2.14 |
| 2024-06-07 | $2.19 | $2.03 | $2.28 | $1.83 |
| 2024-06-08 | $2.03 | $1.93 | $2.07 | $1.91 |
| 2024-06-09 | $1.93 | $1.88 | $1.98 | $1.86 |
| 2024-06-10 | $1.88 | $1.87 | $1.94 | $1.85 |
| 2024-06-11 | $1.87 | $1.83 | $1.88 | $1.77 |
| 2024-06-12 | $1.83 | $2.00 | $2.05 | $1.77 |
| 2024-06-13 | $2.00 | $1.86 | $2.01 | $1.84 |
| 2024-06-14 | $1.86 | $1.98 | $2.03 | $1.82 |
| 2024-06-15 | $1.98 | $2.07 | $2.10 | $1.98 |
| 2024-06-16 | $2.07 | $2.15 | $2.24 | $1.97 |
| 2024-06-17 | $2.15 | $1.99 | $2.24 | $1.98 |
| 2024-06-18 | $1.99 | $2.19 | $2.19 | $1.74 |
| 2024-06-19 | $2.19 | $2.33 | $2.41 | $2.15 |
| 2024-06-20 | $2.33 | $2.32 | $2.39 | $2.19 |
| 2024-06-21 | $2.32 | $2.26 | $2.38 | $2.18 |
| 2024-06-22 | $2.26 | $2.15 | $2.28 | $2.14 |
| 2024-06-23 | $2.15 | $2.07 | $2.26 | $2.04 |
| 2024-06-24 | $2.07 | $2.38 | $2.45 | $2.00 |
| 2024-06-25 | $2.38 | $2.33 | $2.46 | $2.27 |
| 2024-06-26 | $2.33 | $2.43 | $2.50 | $2.27 |
| 2024-06-27 | $2.43 | $2.34 | $2.48 | $2.31 |
| 2024-06-28 | $2.34 | $1.87 | $2.44 | $1.86 |
| 2024-06-29 | $1.87 | $1.92 | $2.01 | $1.85 |
| 2024-06-30 | $1.92 | $1.97 | $2.00 | $1.89 |
| 2024-07-01 | $1.97 | $2.00 | $2.10 | $1.95 |
| 2024-07-02 | $2.00 | $1.91 | $2.05 | $1.90 |
| 2024-07-03 | $1.91 | $1.72 | $1.92 | $1.70 |
| 2024-07-04 | $1.72 | $1.61 | $1.78 | $1.60 |
| 2024-07-05 | $1.61 | $1.58 | $1.65 | $1.41 |
| 2024-07-06 | $1.58 | $1.64 | $1.66 | $1.54 |
| 2024-07-07 | $1.64 | $1.56 | $1.64 | $1.51 |
| 2024-07-08 | $1.56 | $1.57 | $1.69 | $1.51 |
| 2024-07-09 | $1.57 | $1.59 | $1.64 | $1.53 |
| 2024-07-10 | $1.59 | $1.68 | $1.71 | $1.53 |
| 2024-07-11 | $1.68 | $1.58 | $1.69 | $1.58 |
| 2024-07-12 | $1.58 | $1.71 | $1.72 | $1.56 |
| 2024-07-13 | $1.71 | $1.66 | $1.74 | $1.65 |
| 2024-07-14 | $1.66 | $1.75 | $1.77 | $1.66 |
| 2024-07-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2024-07-16 | $1.82 | $1.83 | $1.86 | $1.71 |
| 2024-07-17 | $1.83 | $1.94 | $2.05 | $1.83 |
| 2024-07-18 | $1.94 | $1.92 | $2.04 | $1.87 |
| 2024-07-19 | $1.92 | $1.96 | $1.98 | $1.85 |
| 2024-07-20 | $1.96 | $1.93 | $1.97 | $1.89 |
| 2024-07-21 | $1.93 | $1.94 | $1.96 | $1.83 |
| 2024-07-22 | $1.94 | $1.78 | $1.97 | $1.76 |
| 2024-07-23 | $1.78 | $1.76 | $1.90 | $1.73 |
| 2024-07-24 | $1.76 | $1.63 | $1.77 | $1.62 |
| 2024-07-25 | $1.63 | $1.52 | $1.63 | $1.48 |
| 2024-07-26 | $1.52 | $1.57 | $1.62 | $1.52 |
| 2024-07-27 | $1.57 | $1.63 | $1.68 | $1.55 |
| 2024-07-28 | $1.63 | $1.58 | $1.63 | $1.55 |
| 2024-07-29 | $1.58 | $1.61 | $1.66 | $1.57 |
| 2024-07-30 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2024-07-31 | $1.58 | $1.61 | $1.69 | $1.57 |
| 2024-08-01 | $1.61 | $1.56 | $1.64 | $1.43 |
| 2024-08-02 | $1.56 | $1.45 | $1.60 | $1.41 |
| 2024-08-03 | $1.45 | $1.30 | $1.45 | $1.27 |
| 2024-08-04 | $1.30 | $1.22 | $1.35 | $1.19 |
| 2024-08-05 | $1.22 | $1.04 | $1.23 | $0.8945000 |
| 2024-08-06 | $1.04 | $1.12 | $1.18 | $1.04 |
| 2024-08-07 | $1.12 | $1.01 | $1.17 | $0.9936000 |
| 2024-08-08 | $1.01 | $1.17 | $1.18 | $0.9951000 |
| 2024-08-09 | $1.17 | $1.10 | $1.17 | $1.08 |
| 2024-08-10 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-08-11 | $1.10 | $1.02 | $1.13 | $1.01 |
| 2024-08-12 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2024-08-13 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2024-08-14 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2024-08-15 | $1.07 | $1.00 | $1.09 | $0.9722000 |
| 2024-08-16 | $1.00 | $1.01 | $1.03 | $0.9612000 |
| 2024-08-17 | $1.01 | $1.07 | $1.07 | $0.9982000 |
| 2024-08-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-08-19 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2024-08-20 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2024-08-21 | $1.09 | $1.11 | $1.12 | $1.04 |
| 2024-08-22 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-08-23 | $1.12 | $1.30 | $1.31 | $1.12 |
| 2024-08-24 | $1.30 | $1.29 | $1.35 | $1.27 |
| 2024-08-25 | $1.29 | $1.24 | $1.29 | $1.21 |
| 2024-08-26 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2024-08-27 | $1.18 | $1.07 | $1.21 | $1.06 |
| 2024-08-28 | $1.07 | $1.04 | $1.11 | $1.02 |
| 2024-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-28 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2025-01-29 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2025-02-01 | $2.30 | $2.04 | $2.35 | $2.04 |
| 2025-02-02 | $2.04 | $2.03 | $2.04 | $2.03 |
| 2025-02-04 | $1.86 | $1.71 | $1.93 | $1.63 |
| 2025-02-05 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2025-02-06 | $1.69 | $1.67 | $1.88 | $1.65 |
| 2025-02-07 | $1.67 | $1.56 | $1.80 | $1.51 |
| 2025-02-08 | $1.56 | $1.53 | $1.59 | $1.47 |
| 2025-02-09 | $1.53 | $1.50 | $1.60 | $1.42 |
| 2025-02-10 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2025-02-11 | $1.58 | $1.59 | $1.70 | $1.55 |
| 2025-02-12 | $1.59 | $1.59 | $1.59 | $1.58 |
| 2025-02-15 | $1.86 | $1.81 | $1.90 | $1.79 |
| 2025-02-16 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2025-02-17 | $1.78 | $1.87 | $1.96 | $1.78 |
| 2025-02-18 | $1.87 | $1.75 | $1.91 | $1.69 |
| 2025-02-19 | $1.75 | $1.72 | $1.80 | $1.69 |
| 2025-02-20 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-02-23 | $1.69 | $1.70 | $1.73 | $1.65 |
| 2025-02-24 | $1.70 | $1.41 | $1.73 | $1.39 |
| 2025-02-25 | $1.41 | $1.41 | $1.45 | $1.28 |
| 2025-02-26 | $1.41 | $1.35 | $1.43 | $1.28 |
| 2025-02-27 | $1.35 | $1.35 | $1.41 | $1.30 |
| 2025-02-28 | $1.35 | $1.27 | $1.35 | $1.17 |
| 2025-03-01 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-03-02 | $1.25 | $1.37 | $1.46 | $1.21 |
| 2025-03-03 | $1.37 | $1.10 | $1.38 | $1.10 |
| 2025-03-04 | $1.10 | $1.08 | $1.11 | $0.9629000 |
| 2025-03-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-06 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2025-03-07 | $1.15 | $1.07 | $1.17 | $1.06 |
| 2025-03-08 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2025-03-09 | $1.07 | $0.9903000 | $1.08 | $0.9819000 |
| 2025-03-10 | $0.9903000 | $0.8926000 | $1.06 | $0.8700000 |
| 2025-03-11 | $0.8926000 | $0.8934000 | $0.8971000 | $0.8926000 |
| 2025-03-13 | $0.9201000 | $0.9000000 | $0.9245000 | $0.8613000 |
| 2025-03-14 | $0.9000000 | $0.9524000 | $1.01 | $0.8986000 |
| 2025-03-15 | $0.9524000 | $0.9616000 | $0.9776000 | $0.9424000 |
| 2025-03-16 | $0.9616000 | $0.9228000 | $0.9625000 | $0.9040000 |
| 2025-03-17 | $0.9228000 | $0.9630000 | $0.9966000 | $0.9215000 |
| 2025-03-18 | $0.9630000 | $0.9493000 | $0.9636000 | $0.8988000 |
| 2025-03-19 | $0.9493000 | $1.04 | $1.06 | $0.9418000 |
| 2025-03-20 | $1.04 | $1.02 | $1.05 | $0.9880000 |
| 2025-03-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-03-22 | $0.9917000 | $1.01 | $1.04 | $0.9910000 |
| 2025-03-23 | $1.01 | $1.04 | $1.06 | $1.01 |
| 2025-03-24 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2025-03-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-03-26 | $1.06 | $1.02 | $1.09 | $1.00 |
| 2025-03-27 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2025-03-28 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-03-30 | $0.8729000 | $0.8580000 | $0.8837000 | $0.8436000 |
| 2025-03-31 | $0.8580000 | $0.8740000 | $0.8810000 | $0.8391000 |
| 2025-04-01 | $0.8740000 | $0.9000000 | $0.9187000 | $0.8710000 |
| 2025-04-02 | $0.9000000 | $0.8972000 | $0.9000000 | $0.8972000 |
| 2025-04-04 | $0.8321000 | $0.8370000 | $0.8586000 | $0.8034000 |
| 2025-04-05 | $0.8370000 | $0.8380000 | $0.8380000 | $0.8370000 |
| 2025-04-06 | $0.8250000 | $0.6928000 | $0.8280000 | $0.6715000 |
| 2025-04-07 | $0.6928000 | $0.6931000 | $0.7412000 | $0.6186000 |
| 2025-04-08 | $0.6931000 | $0.6285000 | $0.7149000 | $0.6162000 |
| 2025-04-09 | $0.6285000 | $0.6276000 | $0.6308000 | $0.6276000 |
| 2025-04-10 | $0.7390000 | $0.7130000 | $0.7390000 | $0.6885000 |
| 2025-04-11 | $0.7130000 | $0.7110000 | $0.7130000 | $0.7110000 |
| 2025-04-13 | $0.7560000 | $0.7200000 | $0.7748000 | $0.7040000 |
| 2025-04-14 | $0.7200000 | $0.7060000 | $0.7899000 | $0.7020000 |
| 2025-04-15 | $0.7060000 | $0.6858000 | $0.7309000 | $0.6781000 |
| 2025-04-16 | $0.6858000 | $0.6849000 | $0.6998000 | $0.6564000 |
| 2025-04-17 | $0.6849000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2025-04-19 | $0.6999000 | $0.7091000 | $0.7200000 | $0.6920000 |
| 2025-04-20 | $0.7091000 | $0.7169000 | $0.7260000 | $0.6992000 |
| 2025-04-21 | $0.7169000 | $0.7123000 | $0.7508000 | $0.7047000 |
| 2025-04-22 | $0.7123000 | $0.7829000 | $0.7855000 | $0.6940000 |
| 2025-04-23 | $0.7829000 | $0.7820000 | $0.7839000 | $0.7820000 |
| 2025-04-24 | $0.8122000 | $0.8387000 | $0.8520000 | $0.7850000 |
| 2025-04-25 | $0.8387000 | $0.8367000 | $0.8387000 | $0.8367000 |
| 2025-04-27 | $0.8689000 | $0.8368000 | $0.9008000 | $0.8333000 |
| 2025-04-28 | $0.8368000 | $0.8390000 | $0.8756000 | $0.8131000 |
| 2025-04-29 | $0.8390000 | $0.8390000 | $0.8410000 | $0.8390000 |
| 2025-05-01 | $0.8293000 | $0.8565000 | $0.8747000 | $0.8293000 |
| 2025-05-02 | $0.8565000 | $0.8580000 | $0.8580000 | $0.8565000 |
| 2025-05-13 | $1.08 | $1.15 | $1.17 | $1.01 |
| 2025-05-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-05-19 | $0.9420000 | $0.9002000 | $0.9501000 | $0.8573000 |
| 2025-05-20 | $0.9002000 | $0.8703000 | $0.9270000 | $0.8493000 |
| 2025-05-21 | $0.8703000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2026-05-14 | $0.3879000 | $0.3883000 | $0.3980000 | $0.3754000 |
| 2026-05-15 | $0.3887000 | $0.3888000 | $0.3889000 | $0.3887000 |
| 2026-05-21 | $0.3580000 | $0.3570000 | $0.3632000 | $0.3510000 |
| 2026-05-22 | $0.3577000 | $0.3572000 | $0.3578000 | $0.3571000 |
| 2026-05-24 | $0.3500000 | $0.3420000 | $0.3519000 | $0.3354000 |
| 2026-05-25 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3417000 |
| 2026-05-26 | $0.3460000 | $0.3423000 | $0.3570000 | $0.3380000 |
| 2026-05-27 | $0.3415000 | $0.3417000 | $0.3419000 | $0.3415000 |
| 2026-05-28 | $0.3317000 | $0.3250000 | $0.3318000 | $0.3110000 |
| 2026-05-29 | $0.3250000 | $0.3256000 | $0.3256000 | $0.3250000 |
| 2026-05-30 | $0.3190000 | $0.3231000 | $0.3279000 | $0.3185000 |
| 2026-05-31 | $0.3239000 | $0.3247000 | $0.3247000 | $0.3239000 |
| 2026-06-02 | $0.3322000 | $0.3020000 | $0.3325000 | $0.2937000 |
| 2026-06-03 | $0.3020000 | $0.2972000 | $0.3144000 | $0.2913000 |
| 2026-06-04 | $0.2972000 | $0.2760000 | $0.2982000 | $0.2668000 |
| 2026-06-05 | $0.2760000 | $0.2581000 | $0.2778000 | $0.2488000 |
| 2026-06-06 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2026-06-08 | $0.2708000 | $0.2661000 | $0.2761000 | $0.2625000 |
| 2026-06-09 | $0.2661000 | $0.2660000 | $0.2661000 | $0.2660000 |
Lido DAO News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.