LTC Coin Values LTC
시가 총액:
24시간 볼륨:
암호화폐: 13211
시장: 92015
시가 총액
24시간 볼륨
13211
암호화폐54.88%
Bitcoin 공유Litecoin Crypto Coin Rank 20
웹사이트
백서
r/Litecoin
75,264,731 LTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Litecoin
Litecoin valuesUSD 가격 $ 128.24
$ 128.24
Litecoin BTC 가격 0.00134203
0.00134203
Litecoin 24시간 볼륨 $ 3,363,304,895
$ 3,363,304,895
Litecoin 시가 총액 $ 9,651,633,266
$ 9,651,633,266
24시간 볼륨
35,198 BTC 1 H
0.07 %
24 H
7.55 %
7 d
40.27 %
LTC 차트
Litecoin 가격 차트
LTC 최고/최저 시세차트
Litecoin 가격 최고/최저 시세차트
과거 데이터
Litecoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-06 | $71.68 | $74.47 | $74.96 | $70.89 |
| 2023-11-07 | $74.47 | $73.46 | $74.53 | $71.10 |
| 2023-11-08 | $73.46 | $73.10 | $74.32 | $72.49 |
| 2023-11-09 | $73.10 | $73.87 | $76.24 | $69.46 |
| 2023-11-10 | $73.87 | $73.30 | $75.42 | $70.82 |
| 2023-11-11 | $73.30 | $75.27 | $75.95 | $70.95 |
| 2023-11-12 | $75.27 | $74.91 | $76.82 | $72.23 |
| 2023-11-13 | $74.91 | $71.15 | $76.08 | $70.55 |
| 2023-11-14 | $71.15 | $70.64 | $72.54 | $68.04 |
| 2023-11-15 | $70.64 | $74.14 | $74.41 | $70.56 |
| 2023-11-16 | $74.14 | $70.97 | $74.38 | $69.83 |
| 2023-11-17 | $70.97 | $70.31 | $71.65 | $68.07 |
| 2023-11-18 | $70.31 | $69.91 | $70.36 | $67.56 |
| 2023-11-19 | $69.91 | $70.60 | $70.72 | $68.56 |
| 2023-11-20 | $70.60 | $69.56 | $71.05 | $68.73 |
| 2023-11-21 | $69.56 | $66.21 | $71.87 | $65.32 |
| 2023-11-22 | $66.21 | $68.73 | $69.13 | $66.06 |
| 2023-11-23 | $68.73 | $69.53 | $70.71 | $68.44 |
| 2023-11-24 | $69.53 | $70.78 | $71.77 | $69.46 |
| 2023-11-25 | $70.78 | $71.88 | $72.22 | $70.59 |
| 2023-11-26 | $71.88 | $70.05 | $71.90 | $68.98 |
| 2023-11-27 | $70.05 | $69.23 | $70.51 | $67.96 |
| 2023-11-28 | $69.23 | $69.78 | $70.26 | $67.84 |
| 2023-11-29 | $69.78 | $70.01 | $70.47 | $69.17 |
| 2023-11-30 | $70.01 | $69.44 | $70.16 | $69.12 |
| 2023-12-01 | $69.44 | $71.62 | $72.32 | $69.24 |
| 2023-12-02 | $71.62 | $72.23 | $72.72 | $71.27 |
| 2023-12-03 | $72.23 | $72.32 | $72.75 | $71.38 |
| 2023-12-04 | $72.32 | $72.90 | $75.05 | $71.90 |
| 2023-12-05 | $72.90 | $74.35 | $74.38 | $71.26 |
| 2023-12-06 | $74.35 | $72.43 | $74.86 | $72.18 |
| 2023-12-07 | $72.43 | $74.04 | $74.50 | $71.92 |
| 2023-12-08 | $74.04 | $78.53 | $78.87 | $73.37 |
| 2023-12-09 | $78.53 | $76.34 | $79.53 | $75.84 |
| 2023-12-10 | $76.34 | $77.17 | $78.99 | $76.34 |
| 2023-12-11 | $77.17 | $72.66 | $77.51 | $70.74 |
| 2023-12-12 | $72.66 | $72.34 | $73.69 | $70.99 |
| 2023-12-13 | $72.34 | $73.17 | $74.04 | $70.21 |
| 2023-12-14 | $73.17 | $72.94 | $74.03 | $71.38 |
| 2023-12-15 | $72.94 | $70.93 | $72.97 | $70.65 |
| 2023-12-16 | $70.93 | $72.15 | $72.49 | $70.49 |
| 2023-12-17 | $72.15 | $71.14 | $73.54 | $70.83 |
| 2023-12-18 | $71.14 | $70.85 | $71.49 | $68.07 |
| 2023-12-19 | $70.85 | $70.69 | $71.61 | $69.70 |
| 2023-12-20 | $70.69 | $69.80 | $71.87 | $69.39 |
| 2023-12-21 | $69.80 | $70.93 | $71.08 | $68.96 |
| 2023-12-22 | $70.93 | $73.67 | $73.83 | $70.36 |
| 2023-12-23 | $73.67 | $72.51 | $74.15 | $71.47 |
| 2023-12-24 | $72.51 | $71.17 | $72.98 | $70.12 |
| 2023-12-25 | $71.17 | $72.24 | $72.77 | $70.62 |
| 2023-12-26 | $72.24 | $73.25 | $74.41 | $71.10 |
| 2023-12-27 | $73.25 | $76.03 | $77.27 | $72.10 |
| 2023-12-28 | $76.03 | $76.54 | $77.60 | $74.55 |
| 2023-12-29 | $76.54 | $73.23 | $77.83 | $72.91 |
| 2023-12-30 | $73.23 | $73.24 | $73.99 | $72.42 |
| 2023-12-31 | $73.24 | $72.82 | $74.20 | $71.59 |
| 2024-01-01 | $72.82 | $74.74 | $74.81 | $72.06 |
| 2024-01-02 | $74.74 | $72.98 | $75.92 | $72.55 |
| 2024-01-03 | $72.98 | $65.29 | $73.63 | $59.75 |
| 2024-01-04 | $65.29 | $66.49 | $67.16 | $64.60 |
| 2024-01-05 | $66.49 | $66.05 | $66.79 | $63.58 |
| 2024-01-06 | $66.05 | $65.69 | $66.14 | $63.31 |
| 2024-01-07 | $65.69 | $64.31 | $66.39 | $63.75 |
| 2024-01-08 | $64.31 | $67.79 | $68.41 | $61.14 |
| 2024-01-09 | $67.79 | $67.01 | $67.84 | $64.30 |
| 2024-01-10 | $67.01 | $70.10 | $71.21 | $65.05 |
| 2024-01-11 | $70.10 | $71.90 | $74.62 | $69.59 |
| 2024-01-12 | $71.90 | $72.92 | $77.10 | $70.44 |
| 2024-01-13 | $72.92 | $72.00 | $73.55 | $71.02 |
| 2024-01-14 | $72.00 | $69.74 | $72.27 | $69.45 |
| 2024-01-15 | $69.74 | $69.08 | $71.57 | $68.76 |
| 2024-01-16 | $69.08 | $69.42 | $70.49 | $68.36 |
| 2024-01-17 | $69.42 | $69.40 | $69.94 | $68.32 |
| 2024-01-18 | $69.40 | $68.03 | $70.25 | $66.22 |
| 2024-01-19 | $68.03 | $71.24 | $71.47 | $66.92 |
| 2024-01-20 | $71.24 | $71.31 | $72.73 | $70.43 |
| 2024-01-21 | $71.31 | $71.66 | $72.26 | $70.47 |
| 2024-01-22 | $71.66 | $67.30 | $72.64 | $66.63 |
| 2024-01-23 | $67.30 | $65.46 | $68.36 | $63.16 |
| 2024-01-24 | $65.46 | $66.11 | $66.32 | $64.86 |
| 2024-01-25 | $66.11 | $65.48 | $66.13 | $64.57 |
| 2024-01-26 | $65.48 | $67.02 | $67.53 | $65.19 |
| 2024-01-27 | $67.02 | $68.08 | $68.32 | $66.36 |
| 2024-01-28 | $68.08 | $68.37 | $68.48 | $67.34 |
| 2024-01-29 | $68.37 | $68.44 | $68.77 | $66.85 |
| 2024-01-30 | $68.44 | $67.50 | $68.73 | $67.19 |
| 2024-01-31 | $67.50 | $66.73 | $69.96 | $66.16 |
| 2024-02-01 | $66.73 | $67.52 | $68.08 | $65.73 |
| 2024-02-02 | $67.52 | $68.02 | $68.36 | $67.33 |
| 2024-02-03 | $68.02 | $68.81 | $69.15 | $67.89 |
| 2024-02-04 | $68.81 | $66.93 | $68.86 | $66.53 |
| 2024-02-05 | $66.93 | $67.63 | $68.17 | $66.59 |
| 2024-02-06 | $67.63 | $68.27 | $68.78 | $67.50 |
| 2024-02-07 | $68.27 | $68.61 | $68.78 | $67.69 |
| 2024-02-08 | $68.61 | $70.55 | $70.66 | $68.38 |
| 2024-02-09 | $70.55 | $70.68 | $71.94 | $70.13 |
| 2024-02-10 | $70.68 | $70.82 | $71.22 | $70.00 |
| 2024-02-11 | $70.82 | $71.57 | $73.09 | $70.67 |
| 2024-02-12 | $71.57 | $72.86 | $73.44 | $70.34 |
| 2024-02-13 | $72.86 | $69.01 | $73.18 | $68.17 |
| 2024-02-14 | $69.01 | $69.89 | $70.78 | $68.49 |
| 2024-02-15 | $69.89 | $69.83 | $70.95 | $69.09 |
| 2024-02-16 | $69.83 | $70.64 | $70.98 | $68.89 |
| 2024-02-17 | $70.64 | $70.01 | $70.76 | $68.15 |
| 2024-02-18 | $70.01 | $70.80 | $71.34 | $69.88 |
| 2024-02-19 | $70.80 | $71.32 | $71.73 | $70.50 |
| 2024-02-20 | $71.32 | $69.66 | $71.46 | $67.59 |
| 2024-02-21 | $69.66 | $68.94 | $69.70 | $67.33 |
| 2024-02-22 | $68.94 | $68.76 | $69.75 | $67.95 |
| 2024-02-23 | $68.76 | $68.78 | $69.09 | $67.51 |
| 2024-02-24 | $68.78 | $70.40 | $70.65 | $68.65 |
| 2024-02-25 | $70.40 | $70.15 | $70.58 | $69.76 |
| 2024-02-26 | $70.15 | $71.96 | $73.03 | $69.13 |
| 2024-02-27 | $71.96 | $74.01 | $76.39 | $71.96 |
| 2024-02-28 | $74.01 | $74.57 | $77.95 | $70.53 |
| 2024-02-29 | $74.57 | $79.94 | $84.94 | $74.00 |
| 2024-03-01 | $79.94 | $84.96 | $86.18 | $79.94 |
| 2024-03-02 | $84.96 | $94.64 | $94.66 | $84.51 |
| 2024-03-03 | $94.64 | $90.76 | $94.82 | $84.56 |
| 2024-03-04 | $90.76 | $89.03 | $92.66 | $87.62 |
| 2024-03-05 | $89.03 | $82.03 | $91.97 | $72.10 |
| 2024-03-06 | $82.03 | $85.94 | $87.40 | $79.88 |
| 2024-03-07 | $85.94 | $88.14 | $89.73 | $83.48 |
| 2024-03-08 | $88.14 | $88.53 | $89.60 | $84.20 |
| 2024-03-09 | $88.53 | $90.86 | $91.12 | $87.02 |
| 2024-03-10 | $90.86 | $87.53 | $90.97 | $85.53 |
| 2024-03-11 | $87.53 | $103.82 | $105.68 | $83.39 |
| 2024-03-12 | $103.82 | $97.56 | $104.21 | $91.79 |
| 2024-03-13 | $97.56 | $97.28 | $98.97 | $94.16 |
| 2024-03-14 | $97.28 | $94.08 | $98.19 | $89.56 |
| 2024-03-15 | $94.08 | $89.76 | $95.35 | $83.39 |
| 2024-03-16 | $89.76 | $84.07 | $90.71 | $82.26 |
| 2024-03-17 | $84.07 | $85.85 | $86.74 | $80.67 |
| 2024-03-18 | $85.85 | $86.78 | $88.06 | $80.77 |
| 2024-03-19 | $86.78 | $78.46 | $87.80 | $77.10 |
| 2024-03-20 | $78.46 | $84.69 | $85.36 | $76.98 |
| 2024-03-21 | $84.69 | $85.73 | $87.13 | $83.62 |
| 2024-03-22 | $85.73 | $83.41 | $86.17 | $80.61 |
| 2024-03-23 | $83.41 | $85.28 | $87.48 | $82.91 |
| 2024-03-24 | $85.28 | $89.64 | $90.64 | $85.26 |
| 2024-03-25 | $89.64 | $90.62 | $92.06 | $88.58 |
| 2024-03-26 | $90.62 | $95.77 | $96.98 | $87.64 |
| 2024-03-27 | $95.77 | $93.52 | $98.85 | $92.37 |
| 2024-03-28 | $93.52 | $94.15 | $96.52 | $93.41 |
| 2024-03-29 | $94.15 | $109.09 | $110.44 | $92.87 |
| 2024-03-30 | $109.09 | $102.91 | $109.24 | $101.15 |
| 2024-03-31 | $102.91 | $105.06 | $106.72 | $101.41 |
| 2024-04-01 | $105.06 | $99.30 | $112.88 | $97.29 |
| 2024-04-02 | $99.30 | $106.78 | $108.98 | $93.42 |
| 2024-04-03 | $106.78 | $98.35 | $109.85 | $96.62 |
| 2024-04-04 | $98.35 | $98.47 | $104.20 | $96.30 |
| 2024-04-05 | $98.47 | $97.90 | $100.22 | $95.16 |
| 2024-04-06 | $97.90 | $101.63 | $102.47 | $97.25 |
| 2024-04-07 | $101.63 | $101.22 | $105.92 | $100.19 |
| 2024-04-08 | $101.22 | $103.24 | $105.99 | $99.63 |
| 2024-04-09 | $103.24 | $97.53 | $103.40 | $96.50 |
| 2024-04-10 | $97.53 | $96.71 | $98.25 | $93.53 |
| 2024-04-11 | $96.71 | $98.75 | $99.97 | $94.92 |
| 2024-04-12 | $98.75 | $86.16 | $99.51 | $80.31 |
| 2024-04-13 | $86.16 | $77.50 | $86.60 | $70.87 |
| 2024-04-14 | $77.50 | $79.82 | $80.44 | $73.93 |
| 2024-04-15 | $79.82 | $78.11 | $82.87 | $75.70 |
| 2024-04-16 | $78.11 | $80.00 | $80.45 | $75.46 |
| 2024-04-17 | $80.00 | $80.18 | $80.80 | $76.42 |
| 2024-04-18 | $80.18 | $80.80 | $82.52 | $78.68 |
| 2024-04-19 | $80.80 | $80.89 | $82.18 | $75.85 |
| 2024-04-20 | $80.89 | $85.09 | $86.01 | $80.35 |
| 2024-04-21 | $85.09 | $84.17 | $85.69 | $82.77 |
| 2024-04-22 | $84.17 | $85.45 | $86.50 | $83.99 |
| 2024-04-23 | $85.45 | $85.05 | $86.44 | $84.05 |
| 2024-04-24 | $85.05 | $83.20 | $87.68 | $82.30 |
| 2024-04-25 | $83.20 | $83.77 | $85.03 | $81.85 |
| 2024-04-26 | $83.77 | $88.06 | $88.51 | $83.11 |
| 2024-04-27 | $88.06 | $83.84 | $88.41 | $83.17 |
| 2024-04-28 | $83.84 | $83.97 | $85.40 | $83.61 |
| 2024-04-29 | $83.97 | $83.48 | $85.60 | $81.78 |
| 2024-04-30 | $83.48 | $79.44 | $84.50 | $77.26 |
| 2024-05-01 | $79.44 | $80.06 | $80.79 | $74.57 |
| 2024-05-02 | $80.06 | $80.05 | $81.26 | $78.63 |
| 2024-05-03 | $80.05 | $81.91 | $84.68 | $79.38 |
| 2024-05-04 | $81.91 | $81.69 | $82.97 | $81.63 |
| 2024-05-05 | $81.69 | $81.34 | $81.79 | $80.43 |
| 2024-05-06 | $81.34 | $80.80 | $84.18 | $80.05 |
| 2024-05-07 | $80.80 | $80.84 | $82.63 | $79.83 |
| 2024-05-08 | $80.84 | $81.66 | $82.28 | $79.34 |
| 2024-05-09 | $81.66 | $83.07 | $83.14 | $80.70 |
| 2024-05-10 | $83.07 | $80.22 | $83.47 | $79.58 |
| 2024-05-11 | $80.22 | $81.37 | $82.23 | $80.14 |
| 2024-05-12 | $81.37 | $81.38 | $82.13 | $80.86 |
| 2024-05-13 | $81.38 | $80.61 | $82.49 | $78.92 |
| 2024-05-14 | $80.61 | $78.73 | $82.02 | $78.56 |
| 2024-05-15 | $78.73 | $82.52 | $82.89 | $78.25 |
| 2024-05-16 | $82.52 | $82.58 | $82.58 | $82.51 |
| 2024-05-17 | $82.45 | $84.19 | $84.24 | $81.94 |
| 2024-05-18 | $84.19 | $83.88 | $84.82 | $83.49 |
| 2024-05-19 | $83.88 | $82.39 | $84.40 | $81.84 |
| 2024-05-20 | $82.39 | $88.65 | $89.13 | $82.38 |
| 2024-05-21 | $88.65 | $88.24 | $89.61 | $86.98 |
| 2024-05-22 | $88.24 | $85.74 | $88.46 | $84.88 |
| 2024-05-23 | $85.74 | $85.43 | $87.93 | $80.82 |
| 2024-05-24 | $85.43 | $85.00 | $86.44 | $84.01 |
| 2024-05-25 | $85.00 | $85.00 | $85.93 | $84.45 |
| 2024-05-26 | $85.00 | $83.86 | $85.27 | $83.56 |
| 2024-05-27 | $83.86 | $85.18 | $86.36 | $83.78 |
| 2024-05-28 | $85.18 | $83.36 | $85.46 | $82.01 |
| 2024-05-29 | $83.36 | $83.48 | $84.12 | $82.58 |
| 2024-05-30 | $83.48 | $84.43 | $85.51 | $81.92 |
| 2024-05-31 | $84.43 | $83.14 | $84.62 | $81.99 |
| 2024-06-01 | $83.14 | $83.43 | $83.77 | $82.86 |
| 2024-06-02 | $83.43 | $83.09 | $83.47 | $82.16 |
| 2024-06-03 | $83.09 | $82.82 | $84.23 | $82.61 |
| 2024-06-04 | $82.82 | $83.68 | $83.72 | $81.14 |
| 2024-06-05 | $83.68 | $85.44 | $85.46 | $83.54 |
| 2024-06-06 | $85.44 | $84.17 | $85.78 | $84.14 |
| 2024-06-07 | $84.17 | $80.10 | $84.82 | $75.31 |
| 2024-06-08 | $80.10 | $79.98 | $80.44 | $78.90 |
| 2024-06-09 | $79.98 | $80.47 | $80.70 | $79.52 |
| 2024-06-10 | $80.47 | $79.63 | $80.49 | $79.06 |
| 2024-06-11 | $79.63 | $77.29 | $79.76 | $75.65 |
| 2024-06-12 | $77.29 | $78.49 | $79.27 | $76.36 |
| 2024-06-13 | $78.49 | $79.12 | $79.79 | $77.29 |
| 2024-06-14 | $79.12 | $77.57 | $80.25 | $76.35 |
| 2024-06-15 | $77.57 | $79.19 | $79.41 | $77.37 |
| 2024-06-16 | $79.19 | $78.95 | $80.08 | $78.57 |
| 2024-06-17 | $78.95 | $76.60 | $79.20 | $75.11 |
| 2024-06-18 | $76.60 | $72.64 | $76.74 | $70.68 |
| 2024-06-19 | $72.64 | $73.76 | $74.94 | $72.50 |
| 2024-06-20 | $73.76 | $74.69 | $75.32 | $73.20 |
| 2024-06-21 | $74.69 | $74.15 | $74.71 | $72.16 |
| 2024-06-22 | $74.15 | $74.57 | $74.86 | $73.55 |
| 2024-06-23 | $74.57 | $73.33 | $75.00 | $73.29 |
| 2024-06-24 | $73.33 | $69.67 | $73.39 | $67.60 |
| 2024-06-25 | $69.67 | $71.34 | $71.97 | $69.39 |
| 2024-06-26 | $71.34 | $70.98 | $71.95 | $70.41 |
| 2024-06-27 | $70.98 | $73.17 | $73.25 | $70.51 |
| 2024-06-28 | $73.17 | $72.78 | $74.66 | $72.46 |
| 2024-06-29 | $72.78 | $74.83 | $76.70 | $72.76 |
| 2024-06-30 | $74.83 | $75.22 | $75.89 | $74.01 |
| 2024-07-01 | $75.22 | $74.31 | $75.84 | $74.10 |
| 2024-07-02 | $74.31 | $75.92 | $76.09 | $74.20 |
| 2024-07-03 | $75.92 | $72.07 | $76.13 | $71.72 |
| 2024-07-04 | $72.07 | $65.40 | $72.35 | $65.03 |
| 2024-07-05 | $65.40 | $61.88 | $65.56 | $57.00 |
| 2024-07-06 | $61.88 | $65.41 | $65.68 | $61.46 |
| 2024-07-07 | $65.41 | $62.05 | $65.58 | $61.64 |
| 2024-07-08 | $62.05 | $64.91 | $66.93 | $59.30 |
| 2024-07-09 | $64.91 | $65.32 | $66.27 | $64.27 |
| 2024-07-10 | $65.32 | $66.98 | $67.29 | $64.54 |
| 2024-07-11 | $66.98 | $67.37 | $69.14 | $66.47 |
| 2024-07-12 | $67.37 | $69.29 | $69.43 | $66.81 |
| 2024-07-13 | $69.29 | $69.85 | $70.67 | $69.18 |
| 2024-07-14 | $69.85 | $69.97 | $70.54 | $69.28 |
| 2024-07-15 | $69.97 | $69.96 | $69.98 | $69.95 |
| 2024-07-16 | $72.34 | $73.24 | $74.10 | $70.39 |
| 2024-07-17 | $73.24 | $71.38 | $74.27 | $71.16 |
| 2024-07-18 | $71.38 | $71.63 | $72.95 | $70.55 |
| 2024-07-19 | $71.63 | $73.46 | $74.15 | $69.67 |
| 2024-07-20 | $73.46 | $73.06 | $73.93 | $72.38 |
| 2024-07-21 | $73.06 | $74.00 | $74.14 | $71.35 |
| 2024-07-22 | $74.11 | $71.35 | $74.80 | $71.08 |
| 2024-07-23 | $71.29 | $72.92 | $73.27 | $70.49 |
| 2024-07-24 | $72.92 | $71.29 | $74.35 | $70.79 |
| 2024-07-25 | $71.29 | $68.81 | $71.67 | $67.31 |
| 2024-07-26 | $68.81 | $71.33 | $71.68 | $68.76 |
| 2024-07-27 | $71.33 | $71.33 | $72.34 | $70.33 |
| 2024-07-28 | $71.33 | $71.09 | $71.76 | $70.35 |
| 2024-07-29 | $71.09 | $73.70 | $76.74 | $71.05 |
| 2024-07-30 | $73.70 | $71.68 | $74.53 | $71.11 |
| 2024-07-31 | $71.68 | $70.14 | $72.89 | $69.89 |
| 2024-08-01 | $70.14 | $69.53 | $71.41 | $65.94 |
| 2024-08-02 | $69.53 | $64.99 | $69.89 | $63.95 |
| 2024-08-03 | $64.99 | $64.63 | $66.32 | $62.56 |
| 2024-08-04 | $64.63 | $62.44 | $65.20 | $60.40 |
| 2024-08-05 | $62.44 | $56.10 | $62.54 | $49.95 |
| 2024-08-06 | $56.10 | $58.30 | $59.34 | $56.03 |
| 2024-08-07 | $58.30 | $55.97 | $59.54 | $55.37 |
| 2024-08-08 | $55.97 | $61.18 | $61.98 | $55.23 |
| 2024-08-09 | $61.18 | $60.73 | $61.26 | $59.39 |
| 2024-08-10 | $60.73 | $61.18 | $61.55 | $60.17 |
| 2024-08-11 | $61.18 | $59.75 | $62.36 | $58.84 |
| 2024-08-12 | $59.75 | $61.51 | $62.06 | $59.23 |
| 2024-08-13 | $61.51 | $63.46 | $63.52 | $61.15 |
| 2024-08-14 | $63.46 | $64.08 | $64.71 | $62.63 |
| 2024-08-15 | $64.08 | $65.35 | $66.90 | $63.62 |
| 2024-08-16 | $65.35 | $66.53 | $66.81 | $64.37 |
| 2024-08-17 | $66.53 | $67.61 | $67.88 | $65.93 |
| 2024-08-18 | $67.61 | $67.60 | $67.61 | $67.60 |
| 2024-08-19 | $66.37 | $66.35 | $67.45 | $66.03 |
| 2024-08-20 | $66.35 | $64.42 | $67.34 | $63.23 |
| 2024-08-21 | $64.42 | $64.30 | $64.79 | $62.06 |
| 2024-08-22 | $64.30 | $63.76 | $64.39 | $62.55 |
| 2024-08-23 | $63.76 | $66.17 | $66.90 | $63.52 |
| 2024-08-24 | $66.17 | $66.62 | $68.02 | $65.49 |
| 2024-08-25 | $66.62 | $64.88 | $66.91 | $64.48 |
| 2024-08-26 | $64.88 | $63.05 | $65.12 | $63.03 |
| 2024-08-27 | $63.05 | $60.43 | $63.99 | $59.11 |
| 2024-08-28 | $60.43 | $61.82 | $62.37 | $59.44 |
| 2024-08-29 | $61.82 | $61.81 | $61.83 | $61.79 |
Description
Litecoin Crypto ICO Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
기술
Litecoin Crypto Technology
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
특징들
Litecoin Crypto Features
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.