MCO Coin Values MCO
시가 총액:
24시간 볼륨:
암호화폐: 13322
시장: 92391
시가 총액
24시간 볼륨
13322
암호화폐53.66%
Bitcoin 공유MCO Crypto Coin Rank 91
웹사이트
백서
15,793,831 MCO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
MCO
MCO valuesUSD 가격 $ 4.19
$ 4.19
MCO BTC 가격 0.00045292
0.00045292
MCO 24시간 볼륨 $ 16,422,072
$ 16,422,072
MCO 시가 총액 $ 66,173,914
$ 66,173,914
24시간 볼륨
1,775 BTC 1 H
-0.34 %
24 H
-0.63 %
7 d
-3.33 %
MCO 차트
MCO 가격 차트
MCO 최고/최저 시세차트
MCO 가격 최고/최저 시세차트
과거 데이터
MCO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-07 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-08 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-10 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-11 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-12 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-13 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-14 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-15 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-26 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-28 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-11-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-11-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-01 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-12-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-06 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-07 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-08 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-12-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-10 | $13.25 | $13.25 | $13.60 | $13.23 |
| 2023-12-15 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-16 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-26 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-28 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2023-12-31 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-01 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-06 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-07 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-08 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-10 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-11 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-12 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-13 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-14 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-15 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-16 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-17 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-19 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-20 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-21 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-23 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-24 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-25 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-26 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-27 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-28 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-29 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-30 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-01-31 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-01 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-02 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-03 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-04 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-05 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-06 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-02-07 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-08 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-15 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-22 | $0.8450000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-02-23 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-24 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-25 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-26 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-27 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-28 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-29 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-01 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-02 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-03 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-04 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-05 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-06 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-08 | $0.8458000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-09 | $0.8467000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-10 | $0.8467000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-11 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-12 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-13 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-14 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-03-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-16 | $0.8450000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-03-17 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-03-18 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-19 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-20 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-03-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-25 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-03-27 | $0.8450000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-03-28 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-29 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-30 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-31 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-04-01 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-07 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-08 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-09 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-10 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-12 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-04-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-15 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-24 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-25 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-27 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-28 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-29 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-30 | $0.8448000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-01 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-02 | $0.8444000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-03 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-05-04 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-08 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-09 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-10 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-11 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-12 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-14 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-16 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-05-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-21 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-22 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-23 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-24 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-25 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-26 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-27 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-05-28 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-05-29 | $0.8442000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-05-30 | $0.8440000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-31 | $0.8448000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-06-01 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-06-02 | $0.8444000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-03 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-04 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-06 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-07 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-08 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-10 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-11 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-12 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-13 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-14 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-15 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-16 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-17 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-18 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-19 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-20 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-21 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-22 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-23 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-24 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-25 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-26 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-27 | $0.8445000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-06-28 | $0.8439000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-06-29 | $0.8436000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-06-30 | $0.8437000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-07-01 | $0.8437000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-07-02 | $0.8442000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2024-07-03 | $0.8438000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-07-04 | $0.8442000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-15 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-07-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-18 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-19 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-20 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-25 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-07-26 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-29 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-31 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-08-01 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-08-02 | $0.8444000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-08-03 | $0.8441000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-04 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-05 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-15 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-08-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-18 | $13.33 | $13.25 | $13.60 | $13.23 |
| 2024-08-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-23 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-08-24 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-29 | $13.33 | $13.25 | $13.60 | $13.23 |
Description
MCO Crypto ICO Description
The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Core features:
- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline
- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access
- Exchange money at perfect interbank exchange rates using Monaco App
- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card
- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes
기술
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
특징들
MCO Crypto Features
Sorry, detailed features about MCO is not currently available
ICO Status
MCO ICO Details
ICO 상태
Finished
토큰 공급량
31587682.3632061
시작 날짜
2017-05-18
종료 날짜
2017-06-18
기금 조성 (BTC)
71,392 ETH
기금 조성 (USD)
25000000
초기가 (USD)
2.88
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Switzerland
법적 조언자
N/A
The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.
If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.
Bonus Structure:
- ETH 0 - 10,000 = 150 MCO / 1 ETH
- ETH 10,001 - 30,000 = 140 MCO / 1 ETH
- ETH 30,001 - 50,000 = 130 MCO / 1 ETH
- ETH 50,001 - 75,000 = 120 MCO / 1 ETH
- ETH 75,001 - 100,000 = 110 MCO / 1 ETH
- ETH 100,001 - 150,000 = 100 MCO / 1 ETH
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
- 35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
- 20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
- 15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
- 30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.
Escrow holders
- Kris Marszalek – Founder @ Foris
- Mikko Ohtamaa – CTO @ TokenMarket
- Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service
MCO News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.