OKB Coin Values OKB
시가 총액:
24시간 볼륨:
암호화폐: 13322
시장: 92391
시가 총액
24시간 볼륨
13322
암호화폐53.66%
Bitcoin 공유OKB Crypto Coin Rank 50
웹사이트
60,000,000 OKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
OKB
OKB valuesUSD 가격 $ 59.80
$ 59.80
OKB BTC 가격 0.00059938
0.00059938
OKB 24시간 볼륨 $ 9,909,394
$ 9,909,394
OKB 시가 총액 $ 3,587,763,974
$ 3,587,763,974
24시간 볼륨
99 BTC 1 H
-0.28 %
24 H
-0.42 %
7 d
10.83 %
OKB 차트
OKB 가격 차트
OKB 최고/최저 시세차트
OKB 가격 최고/최저 시세차트
과거 데이터
OKB Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-06 | $52.59 | $52.55 | $54.23 | $51.43 |
| 2023-11-07 | $52.55 | $52.71 | $53.59 | $51.22 |
| 2023-11-08 | $52.71 | $56.88 | $57.91 | $53.03 |
| 2023-11-09 | $56.88 | $61.22 | $63.02 | $55.86 |
| 2023-11-10 | $61.17 | $62.13 | $62.40 | $57.87 |
| 2023-11-11 | $62.13 | $61.67 | $63.04 | $60.21 |
| 2023-11-12 | $61.62 | $59.88 | $61.59 | $59.66 |
| 2023-11-13 | $59.88 | $58.70 | $59.54 | $57.64 |
| 2023-11-14 | $58.70 | $59.55 | $63.60 | $56.60 |
| 2023-11-15 | $59.55 | $61.07 | $63.57 | $58.95 |
| 2023-11-16 | $61.07 | $56.81 | $58.44 | $55.62 |
| 2023-11-17 | $56.81 | $56.44 | $58.31 | $54.94 |
| 2023-11-18 | $56.44 | $57.08 | $58.00 | $54.70 |
| 2023-11-19 | $57.08 | $58.10 | $59.07 | $57.92 |
| 2023-11-20 | $58.10 | $57.18 | $58.66 | $56.31 |
| 2023-11-21 | $57.04 | $56.03 | $58.11 | $53.60 |
| 2023-11-22 | $55.10 | $57.93 | $61.11 | $56.88 |
| 2023-11-23 | $57.93 | $58.41 | $59.27 | $57.48 |
| 2023-11-24 | $57.98 | $57.93 | $58.82 | $57.26 |
| 2023-11-25 | $57.96 | $58.44 | $59.31 | $57.76 |
| 2023-11-26 | $58.44 | $57.50 | $58.59 | $57.24 |
| 2023-11-27 | $57.50 | $56.13 | $57.58 | $54.86 |
| 2023-11-28 | $56.13 | $56.64 | $57.51 | $55.85 |
| 2023-11-29 | $56.64 | $55.81 | $57.25 | $55.32 |
| 2023-11-30 | $55.81 | $56.29 | $56.93 | $55.39 |
| 2023-12-01 | $56.29 | $57.66 | $58.48 | $57.24 |
| 2023-12-02 | $57.68 | $58.49 | $60.31 | $57.39 |
| 2023-12-03 | $58.45 | $58.25 | $59.57 | $58.17 |
| 2023-12-04 | $58.25 | $58.90 | $61.89 | $58.40 |
| 2023-12-05 | $58.90 | $58.07 | $62.03 | $57.27 |
| 2023-12-06 | $58.07 | $56.81 | $58.17 | $55.59 |
| 2023-12-07 | $56.81 | $56.88 | $59.04 | $55.88 |
| 2023-12-08 | $56.96 | $57.49 | $57.51 | $56.33 |
| 2023-12-09 | $57.49 | $57.36 | $57.57 | $56.47 |
| 2023-12-10 | $57.15 | $60.34 | $62.18 | $56.62 |
| 2023-12-11 | $60.34 | $58.35 | $58.64 | $56.20 |
| 2023-12-12 | $58.35 | $58.73 | $59.51 | $56.94 |
| 2023-12-13 | $58.73 | $59.61 | $63.77 | $58.80 |
| 2023-12-14 | $59.61 | $59.21 | $61.19 | $58.91 |
| 2023-12-15 | $59.34 | $57.68 | $58.11 | $56.68 |
| 2023-12-16 | $57.75 | $57.70 | $59.61 | $57.41 |
| 2023-12-17 | $57.70 | $55.41 | $57.14 | $55.20 |
| 2023-12-18 | $55.41 | $54.68 | $57.96 | $54.51 |
| 2023-12-19 | $54.68 | $54.95 | $55.03 | $53.93 |
| 2023-12-20 | $55.00 | $55.18 | $56.55 | $54.06 |
| 2023-12-21 | $55.18 | $55.21 | $56.47 | $54.50 |
| 2023-12-22 | $55.21 | $55.28 | $57.54 | $54.67 |
| 2023-12-23 | $55.32 | $55.50 | $57.42 | $54.93 |
| 2023-12-24 | $55.50 | $54.68 | $55.46 | $54.04 |
| 2023-12-25 | $54.68 | $54.36 | $55.58 | $54.06 |
| 2023-12-26 | $54.36 | $54.42 | $56.68 | $52.47 |
| 2023-12-27 | $54.51 | $55.55 | $56.51 | $54.34 |
| 2023-12-28 | $55.60 | $55.65 | $55.70 | $53.77 |
| 2023-12-29 | $55.66 | $55.03 | $55.28 | $54.27 |
| 2023-12-30 | $54.99 | $54.66 | $55.38 | $54.58 |
| 2023-12-31 | $54.66 | $54.96 | $56.11 | $54.20 |
| 2024-01-01 | $54.96 | $56.00 | $57.46 | $55.87 |
| 2024-01-02 | $56.00 | $55.81 | $56.98 | $55.00 |
| 2024-01-03 | $55.81 | $54.21 | $56.65 | $52.88 |
| 2024-01-04 | $54.21 | $54.98 | $56.44 | $54.27 |
| 2024-01-05 | $54.98 | $55.53 | $56.55 | $54.38 |
| 2024-01-06 | $55.53 | $54.46 | $55.43 | $54.33 |
| 2024-01-07 | $54.46 | $53.93 | $54.81 | $53.75 |
| 2024-01-08 | $53.90 | $55.03 | $57.03 | $54.19 |
| 2024-01-09 | $54.98 | $53.69 | $54.43 | $51.80 |
| 2024-01-10 | $53.56 | $54.80 | $59.79 | $53.87 |
| 2024-01-11 | $55.02 | $54.46 | $55.62 | $52.38 |
| 2024-01-12 | $54.46 | $53.13 | $54.75 | $50.05 |
| 2024-01-13 | $53.13 | $54.02 | $54.28 | $52.26 |
| 2024-01-14 | $54.02 | $53.05 | $53.05 | $51.92 |
| 2024-01-15 | $53.05 | $54.13 | $55.03 | $52.90 |
| 2024-01-16 | $54.14 | $54.58 | $55.90 | $54.01 |
| 2024-01-17 | $54.52 | $54.92 | $55.95 | $53.98 |
| 2024-01-18 | $54.92 | $54.29 | $54.42 | $52.31 |
| 2024-01-19 | $54.29 | $53.20 | $54.86 | $52.70 |
| 2024-01-20 | $53.20 | $53.72 | $53.89 | $53.05 |
| 2024-01-21 | $53.72 | $54.04 | $54.04 | $53.21 |
| 2024-01-22 | $54.04 | $52.25 | $52.45 | $50.08 |
| 2024-01-23 | $52.25 | $47.13 | $52.80 | $25.26 |
| 2024-01-24 | $47.13 | $47.65 | $48.90 | $46.41 |
| 2024-01-25 | $47.65 | $50.17 | $50.41 | $47.25 |
| 2024-01-26 | $50.17 | $54.19 | $55.28 | $52.19 |
| 2024-01-27 | $54.19 | $53.29 | $54.59 | $52.82 |
| 2024-01-28 | $53.29 | $52.24 | $53.29 | $51.28 |
| 2024-01-29 | $52.24 | $52.31 | $54.08 | $52.01 |
| 2024-01-30 | $52.31 | $52.78 | $52.91 | $50.50 |
| 2024-01-31 | $52.78 | $48.98 | $52.30 | $48.98 |
| 2024-02-01 | $48.98 | $49.06 | $51.30 | $48.33 |
| 2024-02-02 | $49.06 | $48.32 | $49.57 | $48.28 |
| 2024-02-03 | $48.28 | $48.95 | $49.15 | $48.03 |
| 2024-02-04 | $48.98 | $48.32 | $48.79 | $47.59 |
| 2024-02-05 | $48.32 | $48.34 | $48.89 | $47.66 |
| 2024-02-06 | $48.35 | $48.06 | $49.89 | $47.92 |
| 2024-02-07 | $48.18 | $48.55 | $49.79 | $47.97 |
| 2024-02-08 | $48.55 | $49.34 | $49.97 | $48.79 |
| 2024-02-09 | $49.34 | $49.46 | $51.40 | $48.47 |
| 2024-02-10 | $49.46 | $49.97 | $50.87 | $49.49 |
| 2024-02-11 | $49.97 | $49.95 | $50.53 | $48.60 |
| 2024-02-12 | $49.95 | $49.70 | $51.64 | $48.97 |
| 2024-02-13 | $49.70 | $49.54 | $50.52 | $49.44 |
| 2024-02-14 | $49.50 | $50.20 | $52.16 | $50.06 |
| 2024-02-15 | $50.20 | $50.61 | $51.11 | $49.61 |
| 2024-02-16 | $50.61 | $51.70 | $54.77 | $50.83 |
| 2024-02-17 | $51.70 | $51.56 | $52.70 | $51.21 |
| 2024-02-18 | $51.56 | $52.35 | $53.39 | $51.99 |
| 2024-02-19 | $52.35 | $53.08 | $53.13 | $51.99 |
| 2024-02-20 | $53.08 | $50.93 | $53.58 | $50.10 |
| 2024-02-21 | $50.93 | $51.00 | $52.42 | $49.67 |
| 2024-02-22 | $51.00 | $50.95 | $53.21 | $50.25 |
| 2024-02-23 | $50.95 | $50.50 | $50.85 | $49.78 |
| 2024-02-24 | $50.50 | $51.25 | $51.88 | $50.84 |
| 2024-02-25 | $51.25 | $50.17 | $51.83 | $50.03 |
| 2024-02-26 | $50.17 | $51.31 | $53.46 | $50.40 |
| 2024-02-27 | $51.31 | $51.54 | $53.72 | $51.16 |
| 2024-02-28 | $51.54 | $52.29 | $56.58 | $51.84 |
| 2024-02-29 | $52.29 | $51.69 | $52.66 | $50.30 |
| 2024-03-01 | $51.69 | $51.90 | $53.55 | $51.07 |
| 2024-03-02 | $51.90 | $54.56 | $55.74 | $51.41 |
| 2024-03-03 | $54.56 | $58.18 | $63.53 | $55.53 |
| 2024-03-04 | $58.18 | $56.82 | $62.96 | $56.62 |
| 2024-03-05 | $56.86 | $54.46 | $56.78 | $51.90 |
| 2024-03-06 | $54.46 | $56.19 | $56.51 | $53.98 |
| 2024-03-07 | $56.19 | $58.72 | $58.79 | $55.68 |
| 2024-03-08 | $58.72 | $59.87 | $62.23 | $57.73 |
| 2024-03-09 | $59.87 | $61.50 | $62.31 | $58.94 |
| 2024-03-10 | $61.50 | $67.21 | $73.10 | $60.29 |
| 2024-03-11 | $67.21 | $67.71 | $71.28 | $66.20 |
| 2024-03-12 | $67.71 | $65.86 | $67.86 | $64.33 |
| 2024-03-13 | $65.86 | $72.97 | $73.85 | $66.37 |
| 2024-03-14 | $72.97 | $69.20 | $72.08 | $65.89 |
| 2024-03-15 | $69.20 | $66.95 | $68.49 | $64.44 |
| 2024-03-16 | $66.98 | $64.58 | $65.78 | $61.78 |
| 2024-03-17 | $64.58 | $64.29 | $67.65 | $63.60 |
| 2024-03-18 | $64.29 | $64.15 | $64.47 | $62.57 |
| 2024-03-19 | $64.15 | $56.21 | $58.82 | $55.68 |
| 2024-03-20 | $56.21 | $60.42 | $62.99 | $59.06 |
| 2024-03-21 | $60.59 | $59.37 | $60.73 | $57.90 |
| 2024-03-22 | $59.44 | $58.53 | $59.22 | $57.01 |
| 2024-03-23 | $58.53 | $60.52 | $61.96 | $57.75 |
| 2024-03-24 | $60.52 | $62.64 | $65.66 | $62.60 |
| 2024-03-25 | $62.64 | $65.08 | $67.80 | $64.32 |
| 2024-03-26 | $65.08 | $66.66 | $67.30 | $64.54 |
| 2024-03-27 | $66.66 | $64.44 | $67.15 | $64.15 |
| 2024-03-28 | $64.44 | $64.00 | $65.95 | $62.85 |
| 2024-03-29 | $64.00 | $63.81 | $64.36 | $62.11 |
| 2024-03-30 | $63.81 | $63.23 | $64.11 | $62.52 |
| 2024-03-31 | $63.23 | $63.53 | $64.87 | $63.43 |
| 2024-04-01 | $63.53 | $61.37 | $63.41 | $61.05 |
| 2024-04-02 | $61.37 | $57.11 | $59.03 | $55.74 |
| 2024-04-03 | $57.11 | $56.00 | $57.86 | $55.03 |
| 2024-04-04 | $55.65 | $56.00 | $57.06 | $54.63 |
| 2024-04-05 | $55.92 | $56.30 | $57.71 | $55.03 |
| 2024-04-06 | $56.30 | $57.59 | $59.05 | $56.71 |
| 2024-04-07 | $57.59 | $58.11 | $58.98 | $57.54 |
| 2024-04-08 | $58.06 | $59.48 | $63.33 | $59.30 |
| 2024-04-09 | $59.46 | $56.96 | $58.61 | $56.71 |
| 2024-04-10 | $56.96 | $57.53 | $59.12 | $57.23 |
| 2024-04-11 | $57.53 | $56.69 | $57.34 | $56.26 |
| 2024-04-12 | $56.69 | $53.30 | $55.00 | $53.19 |
| 2024-04-13 | $53.42 | $51.71 | $54.72 | $50.17 |
| 2024-04-14 | $51.71 | $53.47 | $55.72 | $51.95 |
| 2024-04-15 | $53.47 | $57.79 | $60.27 | $51.37 |
| 2024-04-16 | $57.79 | $57.39 | $62.47 | $56.80 |
| 2024-04-17 | $57.39 | $54.92 | $57.87 | $54.29 |
| 2024-04-18 | $54.92 | $55.34 | $57.43 | $55.23 |
| 2024-04-19 | $55.34 | $54.99 | $56.52 | $53.48 |
| 2024-04-20 | $54.92 | $56.07 | $57.77 | $55.31 |
| 2024-04-21 | $55.75 | $54.86 | $55.92 | $54.32 |
| 2024-04-22 | $54.86 | $55.30 | $56.67 | $54.77 |
| 2024-04-23 | $55.30 | $55.27 | $56.19 | $54.47 |
| 2024-04-24 | $55.27 | $54.52 | $54.96 | $53.07 |
| 2024-04-25 | $54.52 | $53.12 | $55.76 | $52.58 |
| 2024-04-26 | $53.01 | $52.68 | $52.90 | $50.74 |
| 2024-04-27 | $52.49 | $52.68 | $53.22 | $52.12 |
| 2024-04-28 | $52.67 | $51.91 | $53.47 | $50.60 |
| 2024-04-29 | $51.78 | $51.81 | $52.98 | $51.58 |
| 2024-04-30 | $51.81 | $50.82 | $50.93 | $48.68 |
| 2024-05-01 | $50.82 | $48.72 | $49.51 | $47.92 |
| 2024-05-02 | $48.72 | $48.73 | $49.93 | $48.58 |
| 2024-05-03 | $48.73 | $51.33 | $52.23 | $50.67 |
| 2024-05-04 | $51.33 | $51.07 | $52.65 | $50.57 |
| 2024-05-05 | $51.10 | $51.51 | $51.79 | $50.19 |
| 2024-05-06 | $51.51 | $50.42 | $50.54 | $49.16 |
| 2024-05-07 | $50.46 | $50.13 | $50.16 | $49.30 |
| 2024-05-08 | $50.13 | $50.27 | $50.34 | $48.78 |
| 2024-05-09 | $50.27 | $50.42 | $52.08 | $50.38 |
| 2024-05-10 | $50.42 | $49.36 | $50.01 | $48.34 |
| 2024-05-11 | $49.36 | $49.87 | $50.06 | $49.20 |
| 2024-05-12 | $49.87 | $49.75 | $50.67 | $49.67 |
| 2024-05-13 | $49.75 | $49.60 | $51.15 | $49.42 |
| 2024-05-14 | $49.56 | $48.69 | $49.12 | $48.17 |
| 2024-05-15 | $48.79 | $49.60 | $52.61 | $49.23 |
| 2024-05-16 | $49.58 | $49.59 | $49.63 | $49.57 |
| 2024-05-17 | $49.62 | $50.68 | $51.19 | $49.93 |
| 2024-05-18 | $50.61 | $50.20 | $51.10 | $49.82 |
| 2024-05-19 | $50.20 | $48.98 | $49.62 | $48.92 |
| 2024-05-20 | $48.98 | $51.30 | $58.51 | $50.64 |
| 2024-05-21 | $51.24 | $51.05 | $51.90 | $49.84 |
| 2024-05-22 | $51.05 | $49.61 | $50.64 | $48.85 |
| 2024-05-23 | $49.77 | $49.46 | $51.88 | $47.76 |
| 2024-05-24 | $49.24 | $49.20 | $50.18 | $48.51 |
| 2024-05-25 | $49.20 | $48.69 | $49.76 | $48.23 |
| 2024-05-26 | $48.69 | $48.47 | $48.74 | $47.69 |
| 2024-05-27 | $48.47 | $48.24 | $49.35 | $47.45 |
| 2024-05-28 | $48.24 | $47.00 | $47.82 | $46.77 |
| 2024-05-29 | $46.74 | $45.49 | $46.39 | $44.96 |
| 2024-05-30 | $45.49 | $45.94 | $46.01 | $44.48 |
| 2024-05-31 | $45.89 | $47.15 | $47.15 | $45.21 |
| 2024-06-01 | $47.15 | $47.93 | $49.50 | $47.24 |
| 2024-06-02 | $47.93 | $46.98 | $48.14 | $46.81 |
| 2024-06-03 | $46.98 | $46.48 | $48.04 | $46.26 |
| 2024-06-04 | $46.48 | $48.43 | $49.06 | $47.44 |
| 2024-06-05 | $48.43 | $48.69 | $50.74 | $47.83 |
| 2024-06-06 | $48.69 | $48.83 | $49.30 | $48.17 |
| 2024-06-07 | $48.83 | $48.14 | $48.90 | $47.53 |
| 2024-06-08 | $48.14 | $47.63 | $48.55 | $47.12 |
| 2024-06-09 | $47.63 | $46.97 | $48.00 | $46.39 |
| 2024-06-10 | $46.97 | $46.92 | $47.27 | $46.15 |
| 2024-06-11 | $46.92 | $45.43 | $46.09 | $45.17 |
| 2024-06-12 | $45.43 | $46.28 | $46.78 | $44.73 |
| 2024-06-13 | $46.28 | $46.46 | $46.87 | $45.02 |
| 2024-06-14 | $46.46 | $45.13 | $46.03 | $44.90 |
| 2024-06-15 | $45.13 | $46.15 | $46.34 | $45.15 |
| 2024-06-16 | $46.15 | $46.24 | $46.58 | $45.68 |
| 2024-06-17 | $46.24 | $45.56 | $46.30 | $45.07 |
| 2024-06-18 | $45.56 | $42.63 | $44.65 | $41.53 |
| 2024-06-19 | $42.63 | $42.80 | $43.06 | $41.67 |
| 2024-06-20 | $42.80 | $42.74 | $43.04 | $42.13 |
| 2024-06-21 | $42.74 | $41.52 | $42.26 | $41.09 |
| 2024-06-22 | $41.52 | $41.60 | $42.10 | $41.44 |
| 2024-06-23 | $41.60 | $41.06 | $41.67 | $40.57 |
| 2024-06-24 | $41.06 | $40.91 | $41.43 | $39.13 |
| 2024-06-25 | $40.91 | $41.71 | $42.32 | $40.86 |
| 2024-06-26 | $41.71 | $41.57 | $41.59 | $40.42 |
| 2024-06-27 | $41.57 | $42.20 | $42.55 | $41.78 |
| 2024-06-28 | $42.20 | $41.31 | $41.91 | $40.99 |
| 2024-06-29 | $41.31 | $42.15 | $42.43 | $41.53 |
| 2024-06-30 | $42.15 | $42.81 | $43.82 | $42.67 |
| 2024-07-01 | $42.81 | $42.27 | $43.03 | $41.63 |
| 2024-07-02 | $42.27 | $42.53 | $42.89 | $41.54 |
| 2024-07-03 | $42.53 | $41.71 | $42.07 | $41.21 |
| 2024-07-04 | $41.71 | $39.76 | $40.27 | $39.31 |
| 2024-07-05 | $39.76 | $36.39 | $39.49 | $29.77 |
| 2024-07-06 | $36.39 | $37.86 | $38.20 | $36.60 |
| 2024-07-07 | $37.86 | $36.80 | $37.22 | $36.05 |
| 2024-07-08 | $36.80 | $36.40 | $37.50 | $36.21 |
| 2024-07-09 | $36.40 | $36.79 | $37.79 | $36.44 |
| 2024-07-10 | $36.82 | $36.73 | $37.08 | $35.86 |
| 2024-07-11 | $36.73 | $36.46 | $36.85 | $35.60 |
| 2024-07-12 | $36.46 | $37.85 | $37.98 | $36.70 |
| 2024-07-13 | $37.85 | $39.16 | $39.84 | $38.46 |
| 2024-07-14 | $39.16 | $40.08 | $40.71 | $39.73 |
| 2024-07-15 | $39.90 | $39.90 | $39.93 | $39.89 |
| 2024-07-16 | $41.89 | $42.70 | $43.38 | $41.02 |
| 2024-07-17 | $42.70 | $42.37 | $42.82 | $41.64 |
| 2024-07-18 | $42.37 | $43.11 | $43.36 | $42.13 |
| 2024-07-19 | $43.11 | $43.40 | $45.16 | $43.15 |
| 2024-07-20 | $43.40 | $42.71 | $43.80 | $42.70 |
| 2024-07-21 | $42.71 | $42.50 | $43.81 | $42.34 |
| 2024-07-22 | $42.50 | $41.22 | $42.41 | $41.09 |
| 2024-07-23 | $41.22 | $40.12 | $40.59 | $39.72 |
| 2024-07-24 | $40.12 | $39.82 | $40.02 | $38.96 |
| 2024-07-25 | $39.82 | $39.81 | $40.88 | $39.29 |
| 2024-07-26 | $39.81 | $40.98 | $41.24 | $40.53 |
| 2024-07-27 | $40.98 | $40.99 | $41.88 | $40.71 |
| 2024-07-28 | $40.99 | $40.65 | $41.46 | $40.29 |
| 2024-07-29 | $40.65 | $40.27 | $40.40 | $38.60 |
| 2024-07-30 | $40.27 | $40.19 | $40.76 | $39.72 |
| 2024-07-31 | $40.19 | $39.35 | $39.46 | $38.49 |
| 2024-08-01 | $39.35 | $39.00 | $40.02 | $38.87 |
| 2024-08-02 | $39.00 | $36.91 | $37.44 | $36.09 |
| 2024-08-03 | $36.91 | $37.61 | $38.17 | $36.05 |
| 2024-08-04 | $37.61 | $35.02 | $36.60 | $34.83 |
| 2024-08-05 | $35.02 | $32.67 | $34.11 | $31.00 |
| 2024-08-06 | $32.67 | $33.77 | $34.90 | $33.56 |
| 2024-08-07 | $33.77 | $33.77 | $33.78 | $32.79 |
| 2024-08-08 | $33.77 | $36.25 | $37.81 | $35.46 |
| 2024-08-09 | $36.25 | $36.28 | $36.47 | $35.17 |
| 2024-08-10 | $36.28 | $36.46 | $36.65 | $36.18 |
| 2024-08-11 | $36.46 | $35.75 | $36.05 | $34.95 |
| 2024-08-12 | $35.75 | $36.89 | $36.98 | $36.10 |
| 2024-08-13 | $36.89 | $37.01 | $37.80 | $36.23 |
| 2024-08-14 | $37.01 | $36.76 | $36.86 | $35.37 |
| 2024-08-15 | $36.76 | $36.04 | $36.43 | $35.09 |
| 2024-08-16 | $36.04 | $36.36 | $36.94 | $35.84 |
| 2024-08-17 | $36.36 | $37.25 | $37.29 | $36.72 |
| 2024-08-18 | $37.25 | $37.23 | $37.27 | $37.22 |
| 2024-08-19 | $36.92 | $37.19 | $37.94 | $37.11 |
| 2024-08-20 | $37.19 | $37.35 | $37.35 | $36.22 |
| 2024-08-21 | $37.35 | $37.89 | $38.84 | $37.45 |
| 2024-08-22 | $37.89 | $38.48 | $38.48 | $37.30 |
| 2024-08-23 | $38.48 | $38.93 | $41.11 | $38.88 |
| 2024-08-24 | $38.93 | $39.66 | $40.61 | $38.98 |
| 2024-08-25 | $39.66 | $39.03 | $39.82 | $38.73 |
| 2024-08-26 | $39.03 | $38.24 | $38.24 | $37.62 |
| 2024-08-27 | $38.24 | $36.72 | $37.35 | $35.78 |
| 2024-08-28 | $36.72 | $36.47 | $36.98 | $36.01 |
| 2024-08-29 | $36.47 | $36.46 | $36.48 | $36.46 |
Description
OKB Crypto ICO Description
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
기술
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
특징들
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
OKB News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.