Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-11-08 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-15 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-20 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-21 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-22 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-11-24 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-12-17 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-12-18 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-12-20 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002760 |
2023-12-21 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-12-22 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-12-23 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
2023-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-12-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2024-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2024-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2024-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2024-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2024-01-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2024-01-06 | $0.0002860 | $0.0002810 | $0.0002860 | $0.0002810 |
2024-01-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
2024-01-08 | $0.0002810 | $0.0002760 | $0.0002810 | $0.0002760 |
2024-01-09 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2024-01-10 | $0.0002760 | $0.0002700 | $0.0002760 | $0.0002370 |
2024-01-11 | $0.0002700 | $0.0002700 | $0.0002760 | $0.0002370 |
2024-01-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2024-01-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2024-01-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2024-01-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2024-01-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2024-01-17 | $0.0002750 | $0.0002660 | $0.0002750 | $0.0002660 |
2024-01-18 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
2024-01-19 | $0.0002620 | $0.0002570 | $0.0002620 | $0.0002570 |
2024-01-20 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2024-01-21 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2024-01-22 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2024-01-23 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002470 |
2024-01-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2024-01-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2024-01-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2024-01-27 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2024-01-28 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2024-01-29 | $0.0002470 | $0.0002200 | $0.0002470 | $0.0002200 |
2024-01-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-01-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-12 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002180 |
2024-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2024-02-14 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2024-02-15 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2024-02-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2024-02-17 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2024-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2024-02-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2024-02-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2024-02-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2024-03-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2024-03-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2024-03-17 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2024-03-18 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2024-03-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-03-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-03-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-03-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-03-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-04-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-04-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2024-04-21 | $0.0013000 | $0.0007030 | $0.0013000 | $0.0007030 |
2024-04-22 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-23 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-24 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-25 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-26 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-27 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-28 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-29 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-04-30 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-01 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-02 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-03 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-04 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-05 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-06 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-07 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-08 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-09 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-10 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-11 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-12 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-13 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-14 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-15 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-16 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-17 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-18 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-19 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-20 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2024-05-21 | $0.0007030 | $0.0009960 | $0.0009960 | $0.0007030 |
2024-05-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
2024-05-23 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0009960 |
2024-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2024-06-24 | $0.0010000 | $0.0007500 | $0.0010000 | $0.0007500 |
2024-06-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-06-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-06-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-06-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-06-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-06-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-07-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-07-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-07-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2024-07-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
Sorry, detailed technology about Pundi X is not currently available
Sorry, detailed features about Pundi X is not currently available