SXP Coin Values SXP
시가 총액:
24시간 볼륨:
암호화폐: 12806
시장: 87682
시가 총액
24시간 볼륨
12806
암호화폐60.51%
Bitcoin 공유Solar Crypto Coin Rank 248
웹사이트
622,841,071 SXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Solar
Solar valuesUSD 가격 $ 0.3167
$ 0.3167
Solar BTC 가격 0.00000423
0.00000423
Solar 24시간 볼륨 $ 294,865,201
$ 294,865,201
Solar 시가 총액 $ 197,277,795
$ 197,277,795
24시간 볼륨
3,935 BTC 1 H
2.22 %
24 H
14.2 %
7 d
30.32 %
SXP 차트
Solar 가격 차트
SXP 최고/최저 시세차트
Solar 가격 최고/최저 시세차트
과거 데이터
Solar Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3573000 | $0.3584000 | $0.3573000 |
| 2023-11-14 | $0.3657000 | $0.3488000 | $0.3685000 | $0.3353000 |
| 2023-11-15 | $0.3484000 | $0.3484000 | $0.3486000 | $0.3482000 |
| 2023-11-20 | $0.3604000 | $0.3650000 | $0.3767000 | $0.3511000 |
| 2023-11-21 | $0.3650000 | $0.3182000 | $0.3670000 | $0.3172000 |
| 2023-11-22 | $0.3182000 | $0.3393000 | $0.3417000 | $0.2414000 |
| 2023-11-23 | $0.3393000 | $0.3468000 | $0.3496000 | $0.2307000 |
| 2023-11-24 | $0.3463000 | $0.3468000 | $0.3472000 | $0.3462000 |
| 2023-12-17 | $0.3878000 | $0.3784000 | $0.3910000 | $0.3760000 |
| 2023-12-18 | $0.3780000 | $0.3782000 | $0.3789000 | $0.3774000 |
| 2023-12-20 | $0.3619000 | $0.3812000 | $0.3984000 | $0.3573000 |
| 2023-12-21 | $0.3812000 | $0.3889000 | $0.3918000 | $0.3768000 |
| 2023-12-22 | $0.3889000 | $0.3982000 | $0.3985000 | $0.3829000 |
| 2023-12-23 | $0.3982000 | $0.4021000 | $0.4098000 | $0.3840000 |
| 2023-12-24 | $0.4021000 | $0.3912000 | $0.4059000 | $0.3836000 |
| 2023-12-25 | $0.3912000 | $0.4083000 | $0.4127000 | $0.3861000 |
| 2023-12-26 | $0.4083000 | $0.4310000 | $0.4400000 | $0.3871000 |
| 2023-12-27 | $0.4310000 | $0.4323000 | $0.4478000 | $0.4161000 |
| 2023-12-28 | $0.4323000 | $0.4109000 | $0.4380000 | $0.4030000 |
| 2023-12-29 | $0.4109000 | $0.4023000 | $0.4280000 | $0.3930000 |
| 2023-12-30 | $0.4023000 | $0.3943000 | $0.4095000 | $0.3890000 |
| 2023-12-31 | $0.3943000 | $0.3952000 | $0.4072000 | $0.3910000 |
| 2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
| 2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
| 2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
| 2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
| 2024-01-05 | $0.3790000 | $0.3791000 | $0.3794000 | $0.3787000 |
| 2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
| 2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
| 2024-01-08 | $0.3453000 | $0.3599000 | $0.3617000 | $0.3200000 |
| 2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
| 2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
| 2024-01-11 | $0.3665000 | $0.3665000 | $0.3683000 | $0.3651000 |
| 2024-01-12 | $0.3760000 | $0.3590000 | $0.3850000 | $0.3472000 |
| 2024-01-13 | $0.3584000 | $0.3607000 | $0.3609000 | $0.3582000 |
| 2024-01-14 | $0.3608000 | $0.3464000 | $0.3630000 | $0.3456000 |
| 2024-01-15 | $0.3464000 | $0.3530000 | $0.3570000 | $0.3450000 |
| 2024-01-16 | $0.3529000 | $0.3535000 | $0.3536000 | $0.3523000 |
| 2024-01-17 | $0.3616000 | $0.3578000 | $0.3650000 | $0.3505000 |
| 2024-01-18 | $0.3575000 | $0.3575000 | $0.3575000 | $0.3572000 |
| 2024-01-19 | $0.3393000 | $0.3387000 | $0.3490000 | $0.3230000 |
| 2024-01-20 | $0.3387000 | $0.3441000 | $0.3445000 | $0.3348000 |
| 2024-01-21 | $0.3441000 | $0.3392000 | $0.3467000 | $0.3383000 |
| 2024-01-22 | $0.3392000 | $0.3192000 | $0.3440000 | $0.3151000 |
| 2024-01-23 | $0.3192000 | $0.3129000 | $0.3400000 | $0.2970000 |
| 2024-01-24 | $0.3129000 | $0.3183000 | $0.3198000 | $0.3090000 |
| 2024-01-25 | $0.3183000 | $0.3199000 | $0.3261000 | $0.3153000 |
| 2024-01-26 | $0.3199000 | $0.3314000 | $0.3348000 | $0.3167000 |
| 2024-01-27 | $0.3314000 | $0.3320000 | $0.3363000 | $0.3254000 |
| 2024-01-28 | $0.3320000 | $0.3317000 | $0.3320000 | $0.3316000 |
| 2024-01-29 | $0.3243000 | $0.3323000 | $0.3328000 | $0.3223000 |
| 2024-01-30 | $0.3323000 | $0.3314000 | $0.3324000 | $0.3308000 |
| 2024-01-31 | $0.3237000 | $0.3116000 | $0.3262000 | $0.3062000 |
| 2024-02-01 | $0.3112000 | $0.3121000 | $0.3123000 | $0.3111000 |
| 2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
| 2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
| 2024-02-05 | $0.3005000 | $0.3006000 | $0.3008000 | $0.3003000 |
| 2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
| 2024-02-11 | $0.3251000 | $0.3258000 | $0.3262000 | $0.3247000 |
| 2024-02-12 | $0.3265000 | $0.3340000 | $0.3360000 | $0.3190000 |
| 2024-02-13 | $0.3342000 | $0.3358000 | $0.3359000 | $0.3342000 |
| 2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
| 2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
| 2024-02-16 | $0.3375000 | $0.3421000 | $0.3489000 | $0.3337000 |
| 2024-02-17 | $0.3421000 | $0.3419000 | $0.3424000 | $0.3418000 |
| 2024-02-20 | $0.3595000 | $0.3536000 | $0.3651000 | $0.3379000 |
| 2024-02-21 | $0.3531000 | $0.3525000 | $0.3532000 | $0.3525000 |
| 2024-02-26 | $0.3724000 | $0.3768000 | $0.3789000 | $0.2115000 |
| 2024-02-27 | $0.3768000 | $0.3786000 | $0.3814000 | $0.2251000 |
| 2024-02-28 | $0.3785000 | $0.3799000 | $0.3801000 | $0.3785000 |
| 2024-03-09 | $0.4883000 | $0.5012000 | $0.5150000 | $0.4843000 |
| 2024-03-10 | $0.5012000 | $0.5000000 | $0.5026000 | $0.4980000 |
| 2024-03-17 | $0.4378000 | $0.4463000 | $0.4506000 | $0.4072000 |
| 2024-03-18 | $0.4463000 | $0.4457000 | $0.4471000 | $0.4457000 |
| 2024-03-22 | $0.4220000 | $0.4105000 | $0.4306000 | $0.3961000 |
| 2024-03-23 | $0.4105000 | $0.4091000 | $0.4105000 | $0.4091000 |
| 2024-03-28 | $0.4826000 | $0.4963000 | $0.5095000 | $0.4677000 |
| 2024-03-29 | $0.4963000 | $0.4956000 | $0.4963000 | $0.4956000 |
| 2024-03-30 | $0.5113000 | $0.4867000 | $0.5113000 | $0.4825000 |
| 2024-03-31 | $0.4868000 | $0.4874000 | $0.4877000 | $0.4867000 |
| 2024-04-03 | $0.4254000 | $0.4217000 | $0.4387000 | $0.4101000 |
| 2024-04-04 | $0.4223000 | $0.4212000 | $0.4223000 | $0.4211000 |
| 2024-04-19 | $0.3334000 | $0.3387000 | $0.3470000 | $0.3087000 |
| 2024-04-20 | $0.3391000 | $0.3384000 | $0.3393000 | $0.3382000 |
| 2024-04-21 | $0.3656000 | $0.3593000 | $0.3668000 | $0.3534000 |
| 2024-04-22 | $0.3593000 | $0.3599000 | $0.3599000 | $0.3593000 |
| 2024-04-23 | $0.3730000 | $0.3720000 | $0.3759000 | $0.3636000 |
| 2024-04-24 | $0.3720000 | $0.3615000 | $0.3889000 | $0.3577000 |
| 2024-04-25 | $0.3615000 | $0.3611000 | $0.3623000 | $0.3610000 |
| 2024-04-26 | $0.3619000 | $0.3510000 | $0.3620000 | $0.3452000 |
| 2024-04-27 | $0.3510000 | $0.3488000 | $0.3640000 | $0.3362000 |
| 2024-04-28 | $0.3488000 | $0.3427000 | $0.3556000 | $0.3420000 |
| 2024-04-29 | $0.3427000 | $0.3449000 | $0.3475000 | $0.3315000 |
| 2024-04-30 | $0.3449000 | $0.3259000 | $0.3487000 | $0.3175000 |
| 2024-05-01 | $0.3259000 | $0.3267000 | $0.3289000 | $0.3057000 |
| 2024-05-02 | $0.3267000 | $0.3357000 | $0.3393000 | $0.3168000 |
| 2024-05-03 | $0.3357000 | $0.3468000 | $0.3493000 | $0.3317000 |
| 2024-05-04 | $0.3468000 | $0.3452000 | $0.3509000 | $0.3425000 |
| 2024-05-05 | $0.3452000 | $0.3465000 | $0.3520000 | $0.3377000 |
| 2024-05-06 | $0.3465000 | $0.3402000 | $0.3543000 | $0.3386000 |
| 2024-05-07 | $0.3400000 | $0.3409000 | $0.3409000 | $0.3399000 |
| 2024-05-08 | $0.3358000 | $0.3301000 | $0.3424000 | $0.3258000 |
| 2024-05-09 | $0.3301000 | $0.3389000 | $0.3402000 | $0.3229000 |
| 2024-05-10 | $0.3389000 | $0.3263000 | $0.3440000 | $0.3241000 |
| 2024-05-11 | $0.3263000 | $0.3243000 | $0.3306000 | $0.3228000 |
| 2024-05-12 | $0.3243000 | $0.3209000 | $0.3283000 | $0.3192000 |
| 2024-05-13 | $0.3209000 | $0.3219000 | $0.3283000 | $0.3081000 |
| 2024-05-14 | $0.3219000 | $0.3121000 | $0.3243000 | $0.3115000 |
| 2024-05-15 | $0.3121000 | $0.3323000 | $0.3332000 | $0.3089000 |
| 2024-05-16 | $0.3322000 | $0.3326000 | $0.3328000 | $0.3321000 |
| 2024-05-17 | $0.3302000 | $0.3395000 | $0.3415000 | $0.3272000 |
| 2024-05-18 | $0.3395000 | $0.3382000 | $0.3425000 | $0.3356000 |
| 2024-05-19 | $0.3382000 | $0.3229000 | $0.3399000 | $0.3208000 |
| 2024-05-20 | $0.3229000 | $0.3524000 | $0.3524000 | $0.3158000 |
| 2024-05-21 | $0.3525000 | $0.3504000 | $0.3565000 | $0.3458000 |
| 2024-05-22 | $0.3504000 | $0.3451000 | $0.3518000 | $0.3394000 |
| 2024-05-23 | $0.3451000 | $0.3371000 | $0.3495000 | $0.3240000 |
| 2024-05-24 | $0.3371000 | $0.3485000 | $0.3487000 | $0.3318000 |
| 2024-05-25 | $0.3485000 | $0.3479000 | $0.3486000 | $0.3479000 |
| 2024-05-26 | $0.3664000 | $0.3556000 | $0.3757000 | $0.3521000 |
| 2024-05-27 | $0.3556000 | $0.3564000 | $0.3613000 | $0.3451000 |
| 2024-05-28 | $0.3564000 | $0.3556000 | $0.3564000 | $0.3556000 |
| 2024-05-29 | $0.3546000 | $0.3493000 | $0.3592000 | $0.3489000 |
| 2024-05-30 | $0.3493000 | $0.3444000 | $0.3552000 | $0.3384000 |
| 2024-05-31 | $0.3436000 | $0.3437000 | $0.3441000 | $0.3433000 |
| 2024-06-01 | $0.3405000 | $0.3401000 | $0.3420000 | $0.3363000 |
| 2024-06-02 | $0.3401000 | $0.3400000 | $0.3401000 | $0.3400000 |
| 2024-06-04 | $0.3360000 | $0.3446000 | $0.3459000 | $0.3304000 |
| 2024-06-05 | $0.3445000 | $0.3454000 | $0.3455000 | $0.3445000 |
| 2024-06-06 | $0.3497000 | $0.3464000 | $0.3575000 | $0.3414000 |
| 2024-06-07 | $0.3464000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2024-06-08 | $0.3161000 | $0.3022000 | $0.3196000 | $0.2976000 |
| 2024-06-09 | $0.3022000 | $0.3059000 | $0.3077000 | $0.2995000 |
| 2024-06-10 | $0.3059000 | $0.3056000 | $0.3059000 | $0.3056000 |
| 2024-06-11 | $0.3025000 | $0.2888000 | $0.3028000 | $0.2832000 |
| 2024-06-12 | $0.2885000 | $0.2887000 | $0.2887000 | $0.2885000 |
| 2024-06-13 | $0.3015000 | $0.2907000 | $0.3023000 | $0.2877000 |
| 2024-06-14 | $0.2907000 | $0.2786000 | $0.2956000 | $0.2744000 |
| 2024-06-15 | $0.2786000 | $0.2829000 | $0.2843000 | $0.2773000 |
| 2024-06-16 | $0.2829000 | $0.2762000 | $0.2835000 | $0.2758000 |
| 2024-06-17 | $0.2762000 | $0.2543000 | $0.2827000 | $0.2459000 |
| 2024-06-18 | $0.2543000 | $0.2415000 | $0.2551000 | $0.2221000 |
| 2024-06-19 | $0.2415000 | $0.2440000 | $0.2500000 | $0.2390000 |
| 2024-06-20 | $0.2440000 | $0.2527000 | $0.2573000 | $0.2440000 |
| 2024-06-21 | $0.2528000 | $0.2530000 | $0.2530000 | $0.2528000 |
| 2024-06-22 | $0.2503000 | $0.2523000 | $0.2539000 | $0.2477000 |
| 2024-06-23 | $0.2523000 | $0.2452000 | $0.2554000 | $0.2438000 |
| 2024-06-24 | $0.2452000 | $0.2500000 | $0.2502000 | $0.2367000 |
| 2024-06-25 | $0.2500000 | $0.2539000 | $0.2584000 | $0.2483000 |
| 2024-06-26 | $0.2542000 | $0.2541000 | $0.2544000 | $0.2541000 |
| 2024-06-27 | $0.2509000 | $0.2570000 | $0.2594000 | $0.2484000 |
| 2024-06-28 | $0.2570000 | $0.2505000 | $0.2610000 | $0.2502000 |
| 2024-06-29 | $0.2505000 | $0.2438000 | $0.2552000 | $0.2428000 |
| 2024-06-30 | $0.2436000 | $0.2434000 | $0.2437000 | $0.2432000 |
| 2024-07-02 | $0.2469000 | $0.2442000 | $0.2520000 | $0.2431000 |
| 2024-07-03 | $0.2443000 | $0.2443000 | $0.2444000 | $0.2443000 |
| 2024-07-04 | $0.2408000 | $0.2208000 | $0.2415000 | $0.2202000 |
| 2024-07-05 | $0.2208000 | $0.2190000 | $0.2222000 | $0.1957000 |
| 2024-07-06 | $0.2190000 | $0.2318000 | $0.2326000 | $0.2175000 |
| 2024-07-07 | $0.2318000 | $0.2170000 | $0.2326000 | $0.2158000 |
| 2024-07-08 | $0.2170000 | $0.2195000 | $0.2264000 | $0.2081000 |
| 2024-07-09 | $0.2195000 | $0.2308000 | $0.2321000 | $0.2187000 |
| 2024-07-10 | $0.2308000 | $0.2354000 | $0.2357000 | $0.2281000 |
| 2024-07-11 | $0.2354000 | $0.2285000 | $0.2396000 | $0.2276000 |
| 2024-07-12 | $0.2285000 | $0.2298000 | $0.2332000 | $0.2263000 |
| 2024-07-13 | $0.2298000 | $0.2377000 | $0.2394000 | $0.2297000 |
| 2024-07-14 | $0.2377000 | $0.2378000 | $0.2378000 | $0.2377000 |
| 2024-07-18 | $0.2550000 | $0.2532000 | $0.2605000 | $0.2491000 |
| 2024-07-19 | $0.2532000 | $0.2526000 | $0.2533000 | $0.2526000 |
| 2024-07-20 | $0.2625000 | $0.2627000 | $0.2645000 | $0.2588000 |
| 2024-07-21 | $0.2618000 | $0.2620000 | $0.2620000 | $0.2618000 |
| 2024-07-22 | $0.2720000 | $0.2584000 | $0.2650000 | $0.2564000 |
| 2024-07-23 | $0.2584000 | $0.2585000 | $0.2586000 | $0.2581000 |
| 2024-07-27 | $0.2512000 | $0.2596000 | $0.2640000 | $0.2502000 |
| 2024-07-28 | $0.2593000 | $0.2586000 | $0.2593000 | $0.2584000 |
| 2024-07-30 | $0.2525000 | $0.2443000 | $0.2555000 | $0.2409000 |
| 2024-07-31 | $0.2443000 | $0.2444000 | $0.2446000 | $0.2443000 |
| 2024-08-03 | $0.2198000 | $0.2146000 | $0.2308000 | $0.2076000 |
| 2024-08-04 | $0.2146000 | $0.2022000 | $0.2165000 | $0.1968000 |
| 2024-08-05 | $0.2022000 | $0.1885000 | $0.2031000 | $0.1643000 |
| 2024-08-06 | $0.1885000 | $0.1890000 | $0.1890000 | $0.1885000 |
| 2024-08-07 | $0.1974000 | $0.1923000 | $0.2036000 | $0.1900000 |
| 2024-08-08 | $0.1929000 | $0.1934000 | $0.1934000 | $0.1928000 |
| 2024-08-09 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2070000 |
| 2024-08-10 | $0.2135000 | $0.2137000 | $0.2147000 | $0.2096000 |
| 2024-08-11 | $0.2137000 | $0.2035000 | $0.2148000 | $0.2008000 |
| 2024-08-12 | $0.2035000 | $0.2141000 | $0.2184000 | $0.2016000 |
| 2024-08-13 | $0.2141000 | $0.2138000 | $0.2177000 | $0.2078000 |
| 2024-08-14 | $0.2138000 | $0.2091000 | $0.2138000 | $0.2063000 |
| 2024-08-15 | $0.2090000 | $0.2092000 | $0.2092000 | $0.2089000 |
| 2024-08-17 | $0.2013000 | $0.2020000 | $0.2035000 | $0.1990000 |
| 2024-08-18 | $0.2019000 | $0.2024000 | $0.2027000 | $0.2018000 |
| 2024-08-19 | $0.2039000 | $0.2129000 | $0.2130000 | $0.2015000 |
| 2024-08-20 | $0.2129000 | $0.2123000 | $0.2129000 | $0.2123000 |
| 2024-08-22 | $0.2240000 | $0.2255000 | $0.2268000 | $0.2213000 |
| 2024-08-23 | $0.2255000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2024-08-28 | $0.2098000 | $0.2088000 | $0.2154000 | $0.2034000 |
| 2024-08-29 | $0.2088000 | $0.2089000 | $0.2089000 | $0.2088000 |
Description
Solar Crypto ICO Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
기술
Solar Crypto Technology
Sorry, detailed technology about Solar is not currently available
특징들
Solar Crypto Features
Sorry, detailed features about Solar is not currently available
Solar News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.