XLM Coin Values XLM
시가 총액:
24시간 볼륨:
암호화폐: 13322
시장: 92391
시가 총액
24시간 볼륨
13322
암호화폐53.66%
Bitcoin 공유Stellar Crypto Coin Rank 16
웹사이트
백서
r/Stellar
30,155,927,030 XLM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Stellar
Stellar valuesUSD 가격 $ 0.4994
$ 0.4994
Stellar BTC 가격 0.00000501
0.00000501
Stellar 24시간 볼륨 $ 837,139,249
$ 837,139,249
Stellar 시가 총액 $ 15,060,088,198
$ 15,060,088,198
24시간 볼륨
8,391 BTC 1 H
0.63 %
24 H
5.97 %
7 d
-5.18 %
XLM 차트
Stellar 가격 차트
XLM 최고/최저 시세차트
Stellar 가격 최고/최저 시세차트
과거 데이터
Stellar Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-06 | $0.1256000 | $0.1310000 | $0.1349000 | $0.1252000 |
| 2023-11-07 | $0.1312000 | $0.1267000 | $0.1312000 | $0.1223000 |
| 2023-11-08 | $0.1267000 | $0.1277000 | $0.1289000 | $0.1255000 |
| 2023-11-09 | $0.1277000 | $0.1229000 | $0.1304000 | $0.1192000 |
| 2023-11-10 | $0.1229000 | $0.1238000 | $0.1244000 | $0.1204000 |
| 2023-11-11 | $0.1238000 | $0.1250000 | $0.1273000 | $0.1208000 |
| 2023-11-12 | $0.1250000 | $0.1244000 | $0.1267000 | $0.1220000 |
| 2023-11-13 | $0.1244000 | $0.1223000 | $0.1375000 | $0.1208000 |
| 2023-11-14 | $0.1223000 | $0.1179000 | $0.1226000 | $0.1159000 |
| 2023-11-15 | $0.1179000 | $0.1215000 | $0.1218000 | $0.1170000 |
| 2023-11-16 | $0.1215000 | $0.1184000 | $0.1232000 | $0.1170000 |
| 2023-11-17 | $0.1184000 | $0.1180000 | $0.1204000 | $0.1144000 |
| 2023-11-18 | $0.1182000 | $0.1192000 | $0.1194000 | $0.1148000 |
| 2023-11-19 | $0.1192000 | $0.1211000 | $0.1213000 | $0.1177000 |
| 2023-11-20 | $0.1211000 | $0.1199000 | $0.1218000 | $0.1181000 |
| 2023-11-21 | $0.1199000 | $0.1140000 | $0.1204000 | $0.1130000 |
| 2023-11-22 | $0.1137000 | $0.1182000 | $0.1184000 | $0.1135000 |
| 2023-11-23 | $0.1182000 | $0.1173000 | $0.1188000 | $0.1155000 |
| 2023-11-24 | $0.1173000 | $0.1180000 | $0.1192000 | $0.1167000 |
| 2023-11-25 | $0.1180000 | $0.1211000 | $0.1216000 | $0.1175000 |
| 2023-11-26 | $0.1211000 | $0.1200000 | $0.1233000 | $0.1192000 |
| 2023-11-27 | $0.1200000 | $0.1165000 | $0.1207000 | $0.1147000 |
| 2023-11-28 | $0.1165000 | $0.1186000 | $0.1189000 | $0.1151000 |
| 2023-11-29 | $0.1186000 | $0.1185000 | $0.1201000 | $0.1181000 |
| 2023-11-30 | $0.1186000 | $0.1183000 | $0.1197000 | $0.1179000 |
| 2023-12-01 | $0.1183000 | $0.1198000 | $0.1200000 | $0.1179000 |
| 2023-12-02 | $0.1198000 | $0.1216000 | $0.1217000 | $0.1193000 |
| 2023-12-03 | $0.1216000 | $0.1220000 | $0.1231000 | $0.1209000 |
| 2023-12-04 | $0.1220000 | $0.1222000 | $0.1254000 | $0.1202000 |
| 2023-12-05 | $0.1222000 | $0.1225000 | $0.1230000 | $0.1196000 |
| 2023-12-06 | $0.1225000 | $0.1255000 | $0.1259000 | $0.1210000 |
| 2023-12-07 | $0.1255000 | $0.1262000 | $0.1274000 | $0.1231000 |
| 2023-12-08 | $0.1262000 | $0.1324000 | $0.1332000 | $0.1259000 |
| 2023-12-09 | $0.1324000 | $0.1337000 | $0.1383000 | $0.1316000 |
| 2023-12-10 | $0.1337000 | $0.1333000 | $0.1369000 | $0.1316000 |
| 2023-12-11 | $0.1333000 | $0.1234000 | $0.1346000 | $0.1204000 |
| 2023-12-12 | $0.1234000 | $0.1231000 | $0.1253000 | $0.1207000 |
| 2023-12-13 | $0.1231000 | $0.1249000 | $0.1256000 | $0.1182000 |
| 2023-12-14 | $0.1249000 | $0.1275000 | $0.1282000 | $0.1231000 |
| 2023-12-15 | $0.1275000 | $0.1229000 | $0.1281000 | $0.1226000 |
| 2023-12-16 | $0.1229000 | $0.1247000 | $0.1261000 | $0.1216000 |
| 2023-12-17 | $0.1247000 | $0.1221000 | $0.1249000 | $0.1219000 |
| 2023-12-18 | $0.1221000 | $0.1212000 | $0.1224000 | $0.1164000 |
| 2023-12-19 | $0.1212000 | $0.1195000 | $0.1224000 | $0.1187000 |
| 2023-12-20 | $0.1195000 | $0.1220000 | $0.1229000 | $0.1187000 |
| 2023-12-21 | $0.1220000 | $0.1246000 | $0.1246000 | $0.1212000 |
| 2023-12-22 | $0.1246000 | $0.1267000 | $0.1267000 | $0.1233000 |
| 2023-12-23 | $0.1266000 | $0.1267000 | $0.1271000 | $0.1238000 |
| 2023-12-24 | $0.1267000 | $0.1261000 | $0.1279000 | $0.1245000 |
| 2023-12-25 | $0.1261000 | $0.1311000 | $0.1317000 | $0.1252000 |
| 2023-12-26 | $0.1310000 | $0.1261000 | $0.1312000 | $0.1227000 |
| 2023-12-27 | $0.1261000 | $0.1308000 | $0.1336000 | $0.1239000 |
| 2023-12-28 | $0.1308000 | $0.1322000 | $0.1358000 | $0.1296000 |
| 2023-12-29 | $0.1322000 | $0.1297000 | $0.1326000 | $0.1271000 |
| 2023-12-30 | $0.1297000 | $0.1324000 | $0.1383000 | $0.1292000 |
| 2023-12-31 | $0.1324000 | $0.1287000 | $0.1333000 | $0.1275000 |
| 2024-01-01 | $0.1290000 | $0.1320000 | $0.1324000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1292000 | $0.1333000 | $0.1285000 |
| 2024-01-03 | $0.1292000 | $0.1205000 | $0.1329000 | $0.1140000 |
| 2024-01-04 | $0.1205000 | $0.1217000 | $0.1222000 | $0.1194000 |
| 2024-01-05 | $0.1217000 | $0.1190000 | $0.1220000 | $0.1143000 |
| 2024-01-06 | $0.1193000 | $0.1202000 | $0.1207000 | $0.1161000 |
| 2024-01-07 | $0.1202000 | $0.1153000 | $0.1205000 | $0.1146000 |
| 2024-01-08 | $0.1153000 | $0.1196000 | $0.1202000 | $0.1126000 |
| 2024-01-09 | $0.1196000 | $0.1166000 | $0.1204000 | $0.1140000 |
| 2024-01-10 | $0.1166000 | $0.1209000 | $0.1223000 | $0.1132000 |
| 2024-01-11 | $0.1208000 | $0.1235000 | $0.1261000 | $0.1203000 |
| 2024-01-12 | $0.1235000 | $0.1190000 | $0.1254000 | $0.1168000 |
| 2024-01-13 | $0.1190000 | $0.1201000 | $0.1205000 | $0.1174000 |
| 2024-01-14 | $0.1201000 | $0.1181000 | $0.1208000 | $0.1179000 |
| 2024-01-15 | $0.1181000 | $0.1181000 | $0.1208000 | $0.1177000 |
| 2024-01-16 | $0.1181000 | $0.1185000 | $0.1193000 | $0.1165000 |
| 2024-01-17 | $0.1185000 | $0.1187000 | $0.1193000 | $0.1169000 |
| 2024-01-18 | $0.1187000 | $0.1142000 | $0.1188000 | $0.1126000 |
| 2024-01-19 | $0.1142000 | $0.1139000 | $0.1147000 | $0.1089000 |
| 2024-01-20 | $0.1139000 | $0.1154000 | $0.1155000 | $0.1130000 |
| 2024-01-21 | $0.1154000 | $0.1156000 | $0.1167000 | $0.1151000 |
| 2024-01-22 | $0.1156000 | $0.1126000 | $0.1161000 | $0.1116000 |
| 2024-01-23 | $0.1126000 | $0.1116000 | $0.1142000 | $0.1070000 |
| 2024-01-24 | $0.1116000 | $0.1126000 | $0.1127000 | $0.1106000 |
| 2024-01-25 | $0.1126000 | $0.1118000 | $0.1127000 | $0.1104000 |
| 2024-01-26 | $0.1118000 | $0.1158000 | $0.1167000 | $0.1116000 |
| 2024-01-27 | $0.1158000 | $0.1163000 | $0.1170000 | $0.1152000 |
| 2024-01-28 | $0.1163000 | $0.1138000 | $0.1166000 | $0.1129000 |
| 2024-01-29 | $0.1138000 | $0.1165000 | $0.1165000 | $0.1132000 |
| 2024-01-30 | $0.1165000 | $0.1128000 | $0.1169000 | $0.1124000 |
| 2024-01-31 | $0.1128000 | $0.1099000 | $0.1136000 | $0.1089000 |
| 2024-02-01 | $0.1099000 | $0.1099000 | $0.1108000 | $0.1079000 |
| 2024-02-02 | $0.1099000 | $0.1103000 | $0.1109000 | $0.1089000 |
| 2024-02-03 | $0.1103000 | $0.1110000 | $0.1125000 | $0.1094000 |
| 2024-02-04 | $0.1110000 | $0.1093000 | $0.1113000 | $0.1085000 |
| 2024-02-05 | $0.1093000 | $0.1084000 | $0.1098000 | $0.1076000 |
| 2024-02-06 | $0.1084000 | $0.1082000 | $0.1090000 | $0.1073000 |
| 2024-02-07 | $0.1082000 | $0.1091000 | $0.1092000 | $0.1068000 |
| 2024-02-08 | $0.1091000 | $0.1098000 | $0.1101000 | $0.1087000 |
| 2024-02-09 | $0.1098000 | $0.1121000 | $0.1123000 | $0.1098000 |
| 2024-02-10 | $0.1121000 | $0.1117000 | $0.1132000 | $0.1107000 |
| 2024-02-11 | $0.1117000 | $0.1113000 | $0.1131000 | $0.1107000 |
| 2024-02-12 | $0.1113000 | $0.1132000 | $0.1134000 | $0.1096000 |
| 2024-02-13 | $0.1132000 | $0.1110000 | $0.1144000 | $0.1097000 |
| 2024-02-14 | $0.1110000 | $0.1145000 | $0.1156000 | $0.1102000 |
| 2024-02-15 | $0.1145000 | $0.1167000 | $0.1177000 | $0.1140000 |
| 2024-02-16 | $0.1168000 | $0.1155000 | $0.1183000 | $0.1140000 |
| 2024-02-17 | $0.1155000 | $0.1142000 | $0.1160000 | $0.1118000 |
| 2024-02-18 | $0.1142000 | $0.1160000 | $0.1166000 | $0.1135000 |
| 2024-02-19 | $0.1160000 | $0.1184000 | $0.1191000 | $0.1157000 |
| 2024-02-20 | $0.1184000 | $0.1177000 | $0.1211000 | $0.1142000 |
| 2024-02-21 | $0.1177000 | $0.1144000 | $0.1179000 | $0.1109000 |
| 2024-02-22 | $0.1144000 | $0.1153000 | $0.1176000 | $0.1133000 |
| 2024-02-23 | $0.1153000 | $0.1148000 | $0.1170000 | $0.1130000 |
| 2024-02-24 | $0.1148000 | $0.1164000 | $0.1174000 | $0.1137000 |
| 2024-02-25 | $0.1164000 | $0.1166000 | $0.1170000 | $0.1154000 |
| 2024-02-26 | $0.1166000 | $0.1181000 | $0.1181000 | $0.1141000 |
| 2024-02-27 | $0.1181000 | $0.1230000 | $0.1236000 | $0.1172000 |
| 2024-02-28 | $0.1230000 | $0.1211000 | $0.1253000 | $0.1164000 |
| 2024-02-29 | $0.1211000 | $0.1221000 | $0.1282000 | $0.1191000 |
| 2024-03-01 | $0.1221000 | $0.1271000 | $0.1274000 | $0.1220000 |
| 2024-03-02 | $0.1271000 | $0.1384000 | $0.1385000 | $0.1269000 |
| 2024-03-03 | $0.1384000 | $0.1359000 | $0.1400000 | $0.1298000 |
| 2024-03-04 | $0.1359000 | $0.1459000 | $0.1591000 | $0.1337000 |
| 2024-03-05 | $0.1460000 | $0.1324000 | $0.1531000 | $0.1187000 |
| 2024-03-06 | $0.1324000 | $0.1386000 | $0.1386000 | $0.1281000 |
| 2024-03-07 | $0.1386000 | $0.1422000 | $0.1434000 | $0.1376000 |
| 2024-03-08 | $0.1422000 | $0.1419000 | $0.1456000 | $0.1369000 |
| 2024-03-09 | $0.1419000 | $0.1425000 | $0.1440000 | $0.1403000 |
| 2024-03-10 | $0.1425000 | $0.1399000 | $0.1451000 | $0.1370000 |
| 2024-03-11 | $0.1398000 | $0.1569000 | $0.1628000 | $0.1350000 |
| 2024-03-12 | $0.1576000 | $0.1493000 | $0.1594000 | $0.1426000 |
| 2024-03-13 | $0.1493000 | $0.1508000 | $0.1537000 | $0.1466000 |
| 2024-03-14 | $0.1509000 | $0.1445000 | $0.1525000 | $0.1380000 |
| 2024-03-15 | $0.1445000 | $0.1370000 | $0.1455000 | $0.1270000 |
| 2024-03-16 | $0.1370000 | $0.1293000 | $0.1430000 | $0.1267000 |
| 2024-03-17 | $0.1292000 | $0.1321000 | $0.1331000 | $0.1246000 |
| 2024-03-18 | $0.1320000 | $0.1352000 | $0.1377000 | $0.1250000 |
| 2024-03-19 | $0.1349000 | $0.1208000 | $0.1349000 | $0.1187000 |
| 2024-03-20 | $0.1207000 | $0.1308000 | $0.1313000 | $0.1172000 |
| 2024-03-21 | $0.1308000 | $0.1333000 | $0.1354000 | $0.1279000 |
| 2024-03-22 | $0.1333000 | $0.1283000 | $0.1341000 | $0.1255000 |
| 2024-03-23 | $0.1283000 | $0.1327000 | $0.1366000 | $0.1278000 |
| 2024-03-24 | $0.1327000 | $0.1350000 | $0.1354000 | $0.1318000 |
| 2024-03-25 | $0.1350000 | $0.1367000 | $0.1395000 | $0.1341000 |
| 2024-03-26 | $0.1367000 | $0.1382000 | $0.1400000 | $0.1356000 |
| 2024-03-27 | $0.1382000 | $0.1337000 | $0.1397000 | $0.1321000 |
| 2024-03-28 | $0.1337000 | $0.1380000 | $0.1389000 | $0.1326000 |
| 2024-03-29 | $0.1380000 | $0.1428000 | $0.1469000 | $0.1373000 |
| 2024-03-30 | $0.1428000 | $0.1392000 | $0.1436000 | $0.1381000 |
| 2024-03-31 | $0.1392000 | $0.1411000 | $0.1414000 | $0.1384000 |
| 2024-04-01 | $0.1411000 | $0.1358000 | $0.1426000 | $0.1323000 |
| 2024-04-02 | $0.1356000 | $0.1287000 | $0.1360000 | $0.1271000 |
| 2024-04-03 | $0.1287000 | $0.1263000 | $0.1308000 | $0.1244000 |
| 2024-04-04 | $0.1263000 | $0.1288000 | $0.1319000 | $0.1243000 |
| 2024-04-05 | $0.1288000 | $0.1275000 | $0.1297000 | $0.1242000 |
| 2024-04-06 | $0.1275000 | $0.1291000 | $0.1299000 | $0.1270000 |
| 2024-04-07 | $0.1291000 | $0.1293000 | $0.1303000 | $0.1280000 |
| 2024-04-08 | $0.1293000 | $0.1334000 | $0.1344000 | $0.1277000 |
| 2024-04-09 | $0.1334000 | $0.1322000 | $0.1369000 | $0.1307000 |
| 2024-04-10 | $0.1320000 | $0.1297000 | $0.1322000 | $0.1255000 |
| 2024-04-11 | $0.1297000 | $0.1302000 | $0.1314000 | $0.1281000 |
| 2024-04-12 | $0.1302000 | $0.1152000 | $0.1311000 | $0.1037000 |
| 2024-04-13 | $0.1151000 | $0.1054000 | $0.1156000 | $0.0918 |
| 2024-04-14 | $0.1055000 | $0.1108000 | $0.1116000 | $0.1018000 |
| 2024-04-15 | $0.1108000 | $0.1077000 | $0.1140000 | $0.1039000 |
| 2024-04-16 | $0.1077000 | $0.1096000 | $0.1101000 | $0.1042000 |
| 2024-04-17 | $0.1096000 | $0.1076000 | $0.1101000 | $0.1048000 |
| 2024-04-18 | $0.1076000 | $0.1105000 | $0.1110000 | $0.1052000 |
| 2024-04-19 | $0.1105000 | $0.1119000 | $0.1136000 | $0.1036000 |
| 2024-04-20 | $0.1119000 | $0.1160000 | $0.1169000 | $0.1109000 |
| 2024-04-21 | $0.1160000 | $0.1139000 | $0.1166000 | $0.1126000 |
| 2024-04-22 | $0.1139000 | $0.1182000 | $0.1192000 | $0.1136000 |
| 2024-04-23 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1155000 |
| 2024-04-24 | $0.1174000 | $0.1144000 | $0.1204000 | $0.1133000 |
| 2024-04-25 | $0.1144000 | $0.1138000 | $0.1156000 | $0.1114000 |
| 2024-04-26 | $0.1138000 | $0.1140000 | $0.1151000 | $0.1119000 |
| 2024-04-27 | $0.1140000 | $0.1144000 | $0.1148000 | $0.1113000 |
| 2024-04-28 | $0.1144000 | $0.1123000 | $0.1159000 | $0.1120000 |
| 2024-04-29 | $0.1123000 | $0.1120000 | $0.1136000 | $0.1097000 |
| 2024-04-30 | $0.1120000 | $0.1076000 | $0.1128000 | $0.1045000 |
| 2024-05-01 | $0.1076000 | $0.1110000 | $0.1111000 | $0.1030000 |
| 2024-05-02 | $0.1110000 | $0.1103000 | $0.1113000 | $0.1070000 |
| 2024-05-03 | $0.1103000 | $0.1118000 | $0.1126000 | $0.1088000 |
| 2024-05-04 | $0.1118000 | $0.1109000 | $0.1126000 | $0.1107000 |
| 2024-05-05 | $0.1109000 | $0.1109000 | $0.1113000 | $0.1093000 |
| 2024-05-06 | $0.1109000 | $0.1097000 | $0.1136000 | $0.1093000 |
| 2024-05-07 | $0.1097000 | $0.1081000 | $0.1108000 | $0.1079000 |
| 2024-05-08 | $0.1081000 | $0.1073000 | $0.1098000 | $0.1068000 |
| 2024-05-09 | $0.1073000 | $0.1085000 | $0.1087000 | $0.1058000 |
| 2024-05-10 | $0.1085000 | $0.1063000 | $0.1098000 | $0.1053000 |
| 2024-05-11 | $0.1063000 | $0.1058000 | $0.1071000 | $0.1054000 |
| 2024-05-12 | $0.1058000 | $0.1047000 | $0.1063000 | $0.1039000 |
| 2024-05-13 | $0.1047000 | $0.1040000 | $0.1059000 | $0.1010000 |
| 2024-05-14 | $0.1040000 | $0.1019000 | $0.1044000 | $0.1016000 |
| 2024-05-15 | $0.1019000 | $0.1068000 | $0.1073000 | $0.1015000 |
| 2024-05-16 | $0.1068000 | $0.1068000 | $0.1069000 | $0.1068000 |
| 2024-05-17 | $0.1067000 | $0.1088000 | $0.1098000 | $0.1061000 |
| 2024-05-18 | $0.1088000 | $0.1081000 | $0.1095000 | $0.1074000 |
| 2024-05-19 | $0.1081000 | $0.1056000 | $0.1086000 | $0.1053000 |
| 2024-05-20 | $0.1056000 | $0.1125000 | $0.1125000 | $0.1045000 |
| 2024-05-21 | $0.1125000 | $0.1122000 | $0.1141000 | $0.1114000 |
| 2024-05-22 | $0.1122000 | $0.1106000 | $0.1126000 | $0.1092000 |
| 2024-05-23 | $0.1106000 | $0.1092000 | $0.1115000 | $0.1049000 |
| 2024-05-24 | $0.1092000 | $0.1102000 | $0.1106000 | $0.1073000 |
| 2024-05-25 | $0.1102000 | $0.1109000 | $0.1117000 | $0.1100000 |
| 2024-05-26 | $0.1109000 | $0.1086000 | $0.1115000 | $0.1080000 |
| 2024-05-27 | $0.1086000 | $0.1104000 | $0.1115000 | $0.1081000 |
| 2024-05-28 | $0.1104000 | $0.1078000 | $0.1107000 | $0.1066000 |
| 2024-05-29 | $0.1078000 | $0.1065000 | $0.1093000 | $0.1064000 |
| 2024-05-30 | $0.1065000 | $0.1067000 | $0.1078000 | $0.1047000 |
| 2024-05-31 | $0.1067000 | $0.1062000 | $0.1072000 | $0.1047000 |
| 2024-06-01 | $0.1062000 | $0.1063000 | $0.1068000 | $0.1060000 |
| 2024-06-02 | $0.1063000 | $0.1051000 | $0.1067000 | $0.1045000 |
| 2024-06-03 | $0.1051000 | $0.1054000 | $0.1070000 | $0.1045000 |
| 2024-06-04 | $0.1054000 | $0.1064000 | $0.1069000 | $0.1040000 |
| 2024-06-05 | $0.1064000 | $0.1070000 | $0.1075000 | $0.1059000 |
| 2024-06-06 | $0.1070000 | $0.1052000 | $0.1070000 | $0.1048000 |
| 2024-06-07 | $0.1052000 | $0.1001000 | $0.1068000 | $0.0920 |
| 2024-06-08 | $0.1001000 | $0.0983 | $0.1001000 | $0.0966 |
| 2024-06-09 | $0.0983 | $0.0998900 | $0.0999100 | $0.0981 |
| 2024-06-10 | $0.0998900 | $0.0999800 | $0.1013000 | $0.0991700 |
| 2024-06-11 | $0.0999800 | $0.0967 | $0.1002000 | $0.0954 |
| 2024-06-12 | $0.0967 | $0.1001000 | $0.1010000 | $0.0955 |
| 2024-06-13 | $0.1001000 | $0.0974 | $0.1003000 | $0.0972 |
| 2024-06-14 | $0.0975 | $0.0968 | $0.0989 | $0.0943 |
| 2024-06-15 | $0.0968 | $0.0983 | $0.0989 | $0.0962 |
| 2024-06-16 | $0.0983 | $0.0990700 | $0.0992200 | $0.0976 |
| 2024-06-17 | $0.0990700 | $0.0969 | $0.0994000 | $0.0952 |
| 2024-06-18 | $0.0969 | $0.0913 | $0.0970 | $0.0879 |
| 2024-06-19 | $0.0913 | $0.0934 | $0.0942 | $0.0907 |
| 2024-06-20 | $0.0934 | $0.0939 | $0.0955 | $0.0928 |
| 2024-06-21 | $0.0939 | $0.0920 | $0.0944 | $0.0911 |
| 2024-06-22 | $0.0920 | $0.0908 | $0.0921 | $0.0906 |
| 2024-06-23 | $0.0908 | $0.0895 | $0.0920 | $0.0891 |
| 2024-06-24 | $0.0895 | $0.0893 | $0.0897 | $0.0851 |
| 2024-06-25 | $0.0893 | $0.0919 | $0.0930 | $0.0892 |
| 2024-06-26 | $0.0919 | $0.0902 | $0.0925 | $0.0896 |
| 2024-06-27 | $0.0902 | $0.0913 | $0.0915 | $0.0886 |
| 2024-06-28 | $0.0913 | $0.0909 | $0.0931 | $0.0907 |
| 2024-06-29 | $0.0909 | $0.0901 | $0.0918 | $0.0899 |
| 2024-06-30 | $0.0901 | $0.0911 | $0.0917 | $0.0892 |
| 2024-07-01 | $0.0911 | $0.0915 | $0.0927 | $0.0904 |
| 2024-07-02 | $0.0915 | $0.0936 | $0.0942 | $0.0914 |
| 2024-07-03 | $0.0936 | $0.0903 | $0.0936 | $0.0892 |
| 2024-07-04 | $0.0903 | $0.0870 | $0.0906 | $0.0862 |
| 2024-07-05 | $0.0871 | $0.0855 | $0.0871 | $0.0769 |
| 2024-07-06 | $0.0855 | $0.0906 | $0.0909 | $0.0851 |
| 2024-07-07 | $0.0906 | $0.0840 | $0.0906 | $0.0835 |
| 2024-07-08 | $0.0840 | $0.0855 | $0.0873 | $0.0806 |
| 2024-07-09 | $0.0855 | $0.0881 | $0.0883 | $0.0851 |
| 2024-07-10 | $0.0881 | $0.0876 | $0.0893 | $0.0867 |
| 2024-07-11 | $0.0876 | $0.0888 | $0.0904 | $0.0869 |
| 2024-07-12 | $0.0888 | $0.0914 | $0.0925 | $0.0882 |
| 2024-07-13 | $0.0914 | $0.1023000 | $0.1061000 | $0.0913 |
| 2024-07-14 | $0.1023000 | $0.1045000 | $0.1070000 | $0.0995700 |
| 2024-07-15 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1045000 |
| 2024-07-16 | $0.1047000 | $0.1069000 | $0.1092000 | $0.1011000 |
| 2024-07-17 | $0.1069000 | $0.1099000 | $0.1124000 | $0.1061000 |
| 2024-07-18 | $0.1099000 | $0.1032000 | $0.1112000 | $0.1012000 |
| 2024-07-19 | $0.1032000 | $0.1053000 | $0.1056000 | $0.1009000 |
| 2024-07-20 | $0.1053000 | $0.1053000 | $0.1070000 | $0.1040000 |
| 2024-07-21 | $0.1053000 | $0.1054000 | $0.1061000 | $0.1016000 |
| 2024-07-22 | $0.1054000 | $0.1036000 | $0.1063000 | $0.1023000 |
| 2024-07-23 | $0.1036000 | $0.1010000 | $0.1048000 | $0.0994800 |
| 2024-07-24 | $0.1010000 | $0.1030000 | $0.1059000 | $0.1002000 |
| 2024-07-25 | $0.1030000 | $0.1022000 | $0.1042000 | $0.0998700 |
| 2024-07-26 | $0.1022000 | $0.1031000 | $0.1045000 | $0.1014000 |
| 2024-07-27 | $0.1031000 | $0.1014000 | $0.1036000 | $0.1002000 |
| 2024-07-28 | $0.1014000 | $0.1003000 | $0.1022000 | $0.0996100 |
| 2024-07-29 | $0.1003000 | $0.0990800 | $0.1020000 | $0.0988 |
| 2024-07-30 | $0.0990800 | $0.1025000 | $0.1036000 | $0.0984 |
| 2024-07-31 | $0.1025000 | $0.1005000 | $0.1065000 | $0.1004000 |
| 2024-08-01 | $0.1005000 | $0.0992200 | $0.1011000 | $0.0954 |
| 2024-08-02 | $0.0992200 | $0.0954 | $0.0994600 | $0.0931 |
| 2024-08-03 | $0.0954 | $0.0933 | $0.0959 | $0.0917 |
| 2024-08-04 | $0.0933 | $0.0882 | $0.0934 | $0.0865 |
| 2024-08-05 | $0.0882 | $0.0880 | $0.0892 | $0.0758 |
| 2024-08-06 | $0.0880 | $0.0926 | $0.0931 | $0.0878 |
| 2024-08-07 | $0.0926 | $0.1016000 | $0.1043000 | $0.0917 |
| 2024-08-08 | $0.1016000 | $0.1031000 | $0.1036000 | $0.0983 |
| 2024-08-09 | $0.1031000 | $0.0999200 | $0.1032000 | $0.0986 |
| 2024-08-10 | $0.0999200 | $0.1013000 | $0.1020000 | $0.0995600 |
| 2024-08-11 | $0.1013000 | $0.0979 | $0.1030000 | $0.0970 |
| 2024-08-12 | $0.0979 | $0.0988 | $0.1005000 | $0.0973 |
| 2024-08-13 | $0.0988 | $0.0993100 | $0.0997900 | $0.0976 |
| 2024-08-14 | $0.0993100 | $0.0966 | $0.0994900 | $0.0963 |
| 2024-08-15 | $0.0966 | $0.0957 | $0.0983 | $0.0946 |
| 2024-08-16 | $0.0957 | $0.0949 | $0.0961 | $0.0931 |
| 2024-08-17 | $0.0949 | $0.0957 | $0.0964 | $0.0945 |
| 2024-08-18 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2024-08-19 | $0.0935 | $0.0963 | $0.0963 | $0.0931 |
| 2024-08-20 | $0.0963 | $0.0975 | $0.0992000 | $0.0961 |
| 2024-08-21 | $0.0975 | $0.0986 | $0.0992000 | $0.0963 |
| 2024-08-22 | $0.0986 | $0.0989 | $0.0997200 | $0.0973 |
| 2024-08-23 | $0.0989 | $0.1019000 | $0.1025000 | $0.0987 |
| 2024-08-24 | $0.1019000 | $0.1026000 | $0.1037000 | $0.1008000 |
| 2024-08-25 | $0.1026000 | $0.1009000 | $0.1029000 | $0.0998100 |
| 2024-08-26 | $0.1009000 | $0.0971 | $0.1012000 | $0.0966 |
| 2024-08-27 | $0.0971 | $0.0937 | $0.0977 | $0.0924 |
| 2024-08-28 | $0.0937 | $0.0928 | $0.0948 | $0.0907 |
| 2024-08-29 | $0.0928 | $0.0928 | $0.0928 | $0.0927 |
Description
Stellar Crypto ICO Description
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
기술
Stellar Crypto Technology
Sorry, detailed technology about Stellar is not currently available
특징들
Stellar Crypto Features
Sorry, detailed features about Stellar is not currently available
Stellar News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.