SNX Coin Values SNX
시가 총액:
24시간 볼륨:
암호화폐: 13322
시장: 92391
시가 총액
24시간 볼륨
13322
암호화폐53.66%
Bitcoin 공유Synthetix Network Token Crypto Coin Rank 44
웹사이트
r/Synthetix Network Token
86,773,183 SNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Synthetix Network Token
Synthetix Network Token valuesUSD 가격 $ 2.43
$ 2.43
Synthetix Network Token BTC 가격 0.00026254
0.00026254
Synthetix Network Token 24시간 볼륨 $ 7,959,800
$ 7,959,800
Synthetix Network Token 시가 총액 $ 210,746,373
$ 210,746,373
24시간 볼륨
860 BTC 1 H
-0.66 %
24 H
-2.76 %
7 d
32.37 %
오늘 Synthetix Network Token 미국 달러의 가격은 현재입니다.
2.43
USD, 변환 된 경우 Bitcoin ~이다.
0.00026254
BTC. 총 86,773,183 SNX 현재 시장에서 유통되고있다.. Synthetix Network Token 가격에 변화가 생겼다. -2.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.080 M US dollars Synthetix Network Token ~에 거래되었습니다 암호 교환. 도망 Synthetix Network Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Synthetix Network Token
심볼
SNX
알고리즘
ETH Token
BTC 가격
0.00026254 BTC
BTC 시장
22,782 BTC
BTC 24h Vol
860 BTC
암호화폐 총 채굴량
86,773,183 SNX
1h
-0.66 %
24h
-2.76 %
7d
32.37 %
Twitter
Facebook
Share Synthetix Network Token Price
SNX 차트
Synthetix Network Token 가격 차트
SNX 최고/최저 시세차트
Synthetix Network Token 가격 최고/최저 시세차트
과거 데이터
Synthetix Network Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-11-06 | $2.49 | $2.58 | $2.64 | $2.47 |
| 2023-11-07 | $2.58 | $2.49 | $2.58 | $2.40 |
| 2023-11-08 | $2.49 | $2.64 | $2.70 | $2.46 |
| 2023-11-09 | $2.64 | $2.64 | $2.80 | $2.38 |
| 2023-11-10 | $2.64 | $2.71 | $2.74 | $2.55 |
| 2023-11-11 | $2.71 | $2.67 | $2.77 | $2.58 |
| 2023-11-12 | $2.67 | $2.87 | $2.94 | $2.58 |
| 2023-11-13 | $2.87 | $2.57 | $2.97 | $2.56 |
| 2023-11-14 | $2.57 | $2.61 | $2.69 | $2.46 |
| 2023-11-15 | $2.61 | $3.04 | $3.09 | $2.61 |
| 2023-11-16 | $3.04 | $2.88 | $3.33 | $2.84 |
| 2023-11-17 | $2.88 | $2.97 | $3.11 | $2.77 |
| 2023-11-18 | $2.97 | $2.98 | $2.98 | $2.74 |
| 2023-11-19 | $2.98 | $3.43 | $3.46 | $2.86 |
| 2023-11-20 | $3.43 | $3.48 | $3.73 | $3.31 |
| 2023-11-21 | $3.48 | $3.23 | $3.56 | $3.13 |
| 2023-11-22 | $3.23 | $3.42 | $3.81 | $3.22 |
| 2023-11-23 | $3.42 | $3.37 | $3.52 | $3.34 |
| 2023-11-24 | $3.37 | $3.62 | $3.66 | $3.36 |
| 2023-11-25 | $3.62 | $3.63 | $3.78 | $3.58 |
| 2023-11-26 | $3.63 | $3.44 | $3.65 | $3.38 |
| 2023-11-27 | $3.44 | $3.29 | $3.47 | $3.20 |
| 2023-11-28 | $3.29 | $3.41 | $3.43 | $3.21 |
| 2023-11-29 | $3.41 | $3.35 | $3.53 | $3.29 |
| 2023-11-30 | $3.35 | $3.31 | $3.39 | $3.27 |
| 2023-12-01 | $3.31 | $3.43 | $3.46 | $3.27 |
| 2023-12-02 | $3.43 | $3.66 | $3.71 | $3.41 |
| 2023-12-03 | $3.65 | $3.82 | $3.98 | $3.65 |
| 2023-12-04 | $3.82 | $3.74 | $3.92 | $3.60 |
| 2023-12-05 | $3.74 | $4.05 | $4.15 | $3.52 |
| 2023-12-06 | $4.05 | $3.66 | $4.06 | $3.64 |
| 2023-12-07 | $3.66 | $3.74 | $3.88 | $3.64 |
| 2023-12-08 | $3.74 | $3.85 | $3.88 | $3.71 |
| 2023-12-09 | $3.85 | $3.88 | $3.93 | $3.73 |
| 2023-12-10 | $3.88 | $4.39 | $4.47 | $3.87 |
| 2023-12-11 | $4.39 | $4.54 | $4.89 | $3.92 |
| 2023-12-12 | $4.54 | $4.23 | $4.95 | $4.12 |
| 2023-12-13 | $4.23 | $4.38 | $4.52 | $3.94 |
| 2023-12-14 | $4.38 | $4.39 | $4.40 | $4.38 |
| 2023-12-15 | $4.32 | $4.01 | $4.33 | $4.00 |
| 2023-12-16 | $4.01 | $4.06 | $4.20 | $3.97 |
| 2023-12-17 | $4.06 | $3.77 | $4.09 | $3.76 |
| 2023-12-18 | $3.77 | $3.70 | $3.81 | $3.42 |
| 2023-12-19 | $3.70 | $3.60 | $3.81 | $3.55 |
| 2023-12-20 | $3.60 | $3.72 | $3.84 | $3.58 |
| 2023-12-21 | $3.72 | $3.82 | $3.94 | $3.70 |
| 2023-12-22 | $3.82 | $4.22 | $4.24 | $3.82 |
| 2023-12-23 | $4.22 | $4.04 | $4.31 | $3.92 |
| 2023-12-24 | $4.04 | $4.08 | $4.24 | $4.00 |
| 2023-12-25 | $4.08 | $4.05 | $4.25 | $3.96 |
| 2023-12-26 | $4.05 | $3.86 | $4.10 | $3.66 |
| 2023-12-27 | $3.86 | $4.16 | $4.37 | $3.74 |
| 2023-12-28 | $4.16 | $4.05 | $4.45 | $4.02 |
| 2023-12-29 | $4.05 | $3.89 | $4.16 | $3.78 |
| 2023-12-30 | $3.89 | $3.86 | $3.97 | $3.78 |
| 2023-12-31 | $3.85 | $3.86 | $4.06 | $3.75 |
| 2024-01-01 | $3.86 | $4.09 | $4.10 | $3.86 |
| 2024-01-02 | $4.09 | $3.90 | $4.22 | $3.87 |
| 2024-01-03 | $3.90 | $3.49 | $4.00 | $3.24 |
| 2024-01-04 | $3.49 | $3.63 | $3.68 | $3.42 |
| 2024-01-05 | $3.63 | $3.44 | $3.68 | $3.23 |
| 2024-01-06 | $3.44 | $3.47 | $3.58 | $3.29 |
| 2024-01-07 | $3.47 | $3.31 | $3.58 | $3.27 |
| 2024-01-08 | $3.31 | $3.36 | $3.46 | $3.08 |
| 2024-01-09 | $3.36 | $3.33 | $3.37 | $3.13 |
| 2024-01-10 | $3.33 | $3.87 | $3.93 | $3.32 |
| 2024-01-11 | $3.87 | $3.94 | $4.06 | $3.77 |
| 2024-01-12 | $3.94 | $3.75 | $4.06 | $3.59 |
| 2024-01-13 | $3.75 | $3.76 | $3.80 | $3.62 |
| 2024-01-14 | $3.76 | $3.53 | $3.76 | $3.52 |
| 2024-01-15 | $3.53 | $3.54 | $3.69 | $3.52 |
| 2024-01-16 | $3.54 | $3.63 | $3.65 | $3.45 |
| 2024-01-17 | $3.63 | $3.58 | $3.66 | $3.51 |
| 2024-01-18 | $3.58 | $3.35 | $3.58 | $3.27 |
| 2024-01-19 | $3.35 | $3.35 | $3.41 | $3.17 |
| 2024-01-20 | $3.35 | $3.32 | $3.37 | $3.25 |
| 2024-01-21 | $3.32 | $3.28 | $3.39 | $3.27 |
| 2024-01-22 | $3.28 | $3.19 | $3.40 | $3.19 |
| 2024-01-23 | $3.19 | $3.11 | $3.24 | $2.99 |
| 2024-01-24 | $3.11 | $3.20 | $3.22 | $3.07 |
| 2024-01-25 | $3.20 | $3.12 | $3.22 | $3.04 |
| 2024-01-26 | $3.12 | $3.22 | $3.28 | $3.10 |
| 2024-01-27 | $3.22 | $3.24 | $3.28 | $3.21 |
| 2024-01-28 | $3.24 | $3.17 | $3.31 | $3.14 |
| 2024-01-29 | $3.17 | $3.26 | $3.26 | $3.15 |
| 2024-01-30 | $3.26 | $3.21 | $3.29 | $3.20 |
| 2024-01-31 | $3.21 | $3.05 | $3.22 | $3.03 |
| 2024-02-01 | $3.05 | $3.15 | $3.16 | $3.01 |
| 2024-02-02 | $3.15 | $3.18 | $3.20 | $3.13 |
| 2024-02-03 | $3.18 | $3.11 | $3.20 | $3.10 |
| 2024-02-04 | $3.11 | $3.10 | $3.20 | $3.05 |
| 2024-02-05 | $3.10 | $3.08 | $3.13 | $3.04 |
| 2024-02-06 | $3.08 | $3.22 | $3.24 | $3.07 |
| 2024-02-07 | $3.22 | $3.34 | $3.39 | $3.21 |
| 2024-02-08 | $3.34 | $3.35 | $3.45 | $3.32 |
| 2024-02-09 | $3.35 | $3.49 | $3.58 | $3.35 |
| 2024-02-10 | $3.48 | $3.46 | $3.58 | $3.42 |
| 2024-02-11 | $3.46 | $3.48 | $3.51 | $3.40 |
| 2024-02-12 | $3.48 | $3.62 | $3.66 | $3.37 |
| 2024-02-13 | $3.62 | $3.61 | $3.67 | $3.48 |
| 2024-02-14 | $3.61 | $3.67 | $4.05 | $3.58 |
| 2024-02-15 | $3.67 | $3.73 | $3.84 | $3.63 |
| 2024-02-16 | $3.73 | $3.64 | $3.75 | $3.54 |
| 2024-02-17 | $3.64 | $3.67 | $3.70 | $3.52 |
| 2024-02-18 | $3.67 | $3.76 | $3.80 | $3.62 |
| 2024-02-19 | $3.76 | $3.82 | $3.93 | $3.72 |
| 2024-02-20 | $3.82 | $3.70 | $3.85 | $3.55 |
| 2024-02-21 | $3.70 | $3.53 | $3.71 | $3.40 |
| 2024-02-22 | $3.53 | $3.51 | $3.61 | $3.44 |
| 2024-02-23 | $3.51 | $3.67 | $3.86 | $3.40 |
| 2024-02-24 | $3.67 | $4.04 | $4.17 | $3.64 |
| 2024-02-25 | $4.04 | $3.92 | $4.07 | $3.85 |
| 2024-02-26 | $3.92 | $4.10 | $4.19 | $3.90 |
| 2024-02-27 | $4.10 | $3.88 | $4.14 | $3.87 |
| 2024-02-28 | $3.88 | $3.97 | $4.07 | $3.52 |
| 2024-02-29 | $3.97 | $4.18 | $4.54 | $3.93 |
| 2024-03-01 | $4.18 | $4.55 | $4.58 | $4.18 |
| 2024-03-02 | $4.55 | $4.62 | $4.74 | $4.46 |
| 2024-03-03 | $4.62 | $4.44 | $4.72 | $4.09 |
| 2024-03-04 | $4.44 | $4.42 | $4.60 | $4.29 |
| 2024-03-05 | $4.42 | $4.02 | $4.70 | $3.44 |
| 2024-03-06 | $4.02 | $4.37 | $4.45 | $3.87 |
| 2024-03-07 | $4.37 | $4.51 | $4.58 | $4.34 |
| 2024-03-08 | $4.51 | $4.30 | $4.58 | $4.17 |
| 2024-03-09 | $4.30 | $4.35 | $4.48 | $4.29 |
| 2024-03-10 | $4.35 | $4.37 | $4.53 | $4.20 |
| 2024-03-11 | $4.37 | $4.73 | $4.78 | $4.11 |
| 2024-03-12 | $4.73 | $5.09 | $5.15 | $4.47 |
| 2024-03-13 | $5.09 | $4.95 | $5.28 | $4.85 |
| 2024-03-14 | $4.95 | $4.74 | $4.99 | $4.46 |
| 2024-03-15 | $4.74 | $4.28 | $4.79 | $4.11 |
| 2024-03-16 | $4.28 | $4.00 | $4.41 | $3.87 |
| 2024-03-17 | $4.00 | $4.09 | $4.18 | $3.81 |
| 2024-03-18 | $4.10 | $3.89 | $4.22 | $3.81 |
| 2024-03-19 | $3.89 | $3.56 | $3.93 | $3.47 |
| 2024-03-20 | $3.56 | $4.00 | $4.00 | $3.44 |
| 2024-03-21 | $4.00 | $4.37 | $4.42 | $3.98 |
| 2024-03-22 | $4.37 | $4.29 | $4.49 | $4.16 |
| 2024-03-23 | $4.29 | $4.40 | $4.51 | $4.22 |
| 2024-03-24 | $4.40 | $4.59 | $4.77 | $4.34 |
| 2024-03-25 | $4.59 | $5.11 | $5.24 | $4.54 |
| 2024-03-26 | $5.11 | $4.92 | $5.17 | $4.84 |
| 2024-03-27 | $4.92 | $4.78 | $5.09 | $4.74 |
| 2024-03-28 | $4.78 | $5.05 | $5.11 | $4.66 |
| 2024-03-29 | $5.06 | $4.76 | $5.11 | $4.70 |
| 2024-03-30 | $4.76 | $4.56 | $4.79 | $4.54 |
| 2024-03-31 | $4.56 | $4.66 | $4.74 | $4.54 |
| 2024-04-01 | $4.66 | $4.41 | $4.71 | $4.29 |
| 2024-04-02 | $4.41 | $4.01 | $4.42 | $4.01 |
| 2024-04-03 | $4.01 | $3.98 | $4.21 | $3.88 |
| 2024-04-04 | $3.98 | $4.08 | $4.16 | $3.87 |
| 2024-04-05 | $4.08 | $3.91 | $4.08 | $3.83 |
| 2024-04-06 | $3.91 | $3.97 | $4.00 | $3.89 |
| 2024-04-07 | $3.97 | $4.01 | $4.05 | $3.93 |
| 2024-04-08 | $4.01 | $4.32 | $4.40 | $3.91 |
| 2024-04-09 | $4.32 | $4.00 | $4.37 | $3.98 |
| 2024-04-10 | $4.00 | $3.93 | $4.02 | $3.72 |
| 2024-04-11 | $3.93 | $3.87 | $4.03 | $3.79 |
| 2024-04-12 | $3.87 | $3.26 | $3.94 | $3.07 |
| 2024-04-13 | $3.25 | $2.81 | $3.27 | $2.46 |
| 2024-04-14 | $2.81 | $2.98 | $3.01 | $2.67 |
| 2024-04-15 | $2.98 | $2.95 | $3.25 | $2.83 |
| 2024-04-16 | $2.95 | $2.89 | $2.99 | $2.77 |
| 2024-04-17 | $2.89 | $2.79 | $2.93 | $2.70 |
| 2024-04-18 | $2.79 | $2.87 | $2.89 | $2.70 |
| 2024-04-19 | $2.87 | $2.96 | $3.03 | $2.63 |
| 2024-04-20 | $2.96 | $3.12 | $3.15 | $2.92 |
| 2024-04-21 | $3.12 | $3.06 | $3.17 | $2.99 |
| 2024-04-22 | $3.06 | $3.15 | $3.18 | $3.05 |
| 2024-04-23 | $3.15 | $3.02 | $3.18 | $2.99 |
| 2024-04-24 | $3.02 | $2.86 | $3.12 | $2.81 |
| 2024-04-25 | $2.86 | $2.96 | $3.02 | $2.76 |
| 2024-04-26 | $2.96 | $2.87 | $2.98 | $2.86 |
| 2024-04-27 | $2.87 | $2.94 | $2.99 | $2.77 |
| 2024-04-28 | $2.94 | $2.95 | $3.03 | $2.93 |
| 2024-04-29 | $2.95 | $2.90 | $3.01 | $2.81 |
| 2024-04-30 | $2.90 | $2.65 | $2.93 | $2.56 |
| 2024-05-01 | $2.65 | $2.65 | $2.70 | $2.47 |
| 2024-05-02 | $2.65 | $2.66 | $2.69 | $2.56 |
| 2024-05-03 | $2.66 | $2.84 | $2.86 | $2.64 |
| 2024-05-04 | $2.84 | $2.81 | $2.89 | $2.81 |
| 2024-05-05 | $2.81 | $2.84 | $2.88 | $2.76 |
| 2024-05-06 | $2.84 | $2.77 | $2.95 | $2.76 |
| 2024-05-07 | $2.77 | $2.62 | $2.80 | $2.61 |
| 2024-05-08 | $2.62 | $2.55 | $2.63 | $2.54 |
| 2024-05-09 | $2.55 | $2.66 | $2.68 | $2.50 |
| 2024-05-10 | $2.66 | $2.58 | $2.74 | $2.56 |
| 2024-05-11 | $2.58 | $2.56 | $2.63 | $2.56 |
| 2024-05-12 | $2.56 | $2.54 | $2.61 | $2.52 |
| 2024-05-13 | $2.54 | $2.42 | $2.59 | $2.41 |
| 2024-05-14 | $2.42 | $2.35 | $2.44 | $2.33 |
| 2024-05-15 | $2.35 | $2.57 | $2.60 | $2.33 |
| 2024-05-16 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2024-05-17 | $2.56 | $2.66 | $2.76 | $2.54 |
| 2024-05-18 | $2.66 | $2.69 | $2.72 | $2.65 |
| 2024-05-19 | $2.69 | $2.57 | $2.70 | $2.54 |
| 2024-05-20 | $2.57 | $2.94 | $2.95 | $2.51 |
| 2024-05-21 | $2.94 | $2.93 | $3.03 | $2.90 |
| 2024-05-22 | $2.93 | $2.86 | $2.93 | $2.81 |
| 2024-05-23 | $2.86 | $2.87 | $2.98 | $2.68 |
| 2024-05-24 | $2.87 | $2.89 | $2.97 | $2.77 |
| 2024-05-25 | $2.89 | $2.94 | $3.04 | $2.86 |
| 2024-05-26 | $2.94 | $3.02 | $3.06 | $2.88 |
| 2024-05-27 | $3.02 | $3.12 | $3.30 | $3.00 |
| 2024-05-28 | $3.12 | $2.98 | $3.13 | $2.95 |
| 2024-05-29 | $2.98 | $2.87 | $3.03 | $2.86 |
| 2024-05-30 | $2.87 | $2.78 | $2.91 | $2.74 |
| 2024-05-31 | $2.78 | $2.84 | $2.87 | $2.76 |
| 2024-06-01 | $2.84 | $2.90 | $2.99 | $2.83 |
| 2024-06-02 | $2.90 | $2.72 | $2.91 | $2.71 |
| 2024-06-03 | $2.72 | $2.62 | $2.75 | $2.61 |
| 2024-06-04 | $2.62 | $2.75 | $2.76 | $2.62 |
| 2024-06-05 | $2.75 | $2.81 | $2.82 | $2.74 |
| 2024-06-06 | $2.81 | $2.75 | $2.81 | $2.71 |
| 2024-06-07 | $2.75 | $2.51 | $2.78 | $2.30 |
| 2024-06-08 | $2.51 | $2.40 | $2.54 | $2.37 |
| 2024-06-09 | $2.40 | $2.43 | $2.46 | $2.38 |
| 2024-06-10 | $2.43 | $2.38 | $2.45 | $2.36 |
| 2024-06-11 | $2.38 | $2.24 | $2.39 | $2.20 |
| 2024-06-12 | $2.24 | $2.35 | $2.41 | $2.19 |
| 2024-06-13 | $2.35 | $2.20 | $2.35 | $2.17 |
| 2024-06-14 | $2.20 | $2.13 | $2.23 | $2.06 |
| 2024-06-15 | $2.13 | $2.18 | $2.23 | $2.13 |
| 2024-06-16 | $2.18 | $2.20 | $2.22 | $2.14 |
| 2024-06-17 | $2.20 | $2.00 | $2.22 | $1.96 |
| 2024-06-18 | $2.00 | $1.91 | $2.01 | $1.82 |
| 2024-06-19 | $1.91 | $1.99 | $2.03 | $1.89 |
| 2024-06-20 | $1.99 | $1.99 | $2.08 | $1.97 |
| 2024-06-21 | $1.99 | $2.01 | $2.04 | $1.96 |
| 2024-06-22 | $2.01 | $1.98 | $2.01 | $1.97 |
| 2024-06-23 | $1.98 | $1.96 | $2.05 | $1.96 |
| 2024-06-24 | $1.96 | $2.00 | $2.01 | $1.84 |
| 2024-06-25 | $2.00 | $2.03 | $2.08 | $1.99 |
| 2024-06-26 | $2.03 | $1.99 | $2.05 | $1.95 |
| 2024-06-27 | $1.99 | $2.02 | $2.05 | $1.94 |
| 2024-06-28 | $2.02 | $1.96 | $2.10 | $1.95 |
| 2024-06-29 | $1.96 | $1.91 | $1.98 | $1.89 |
| 2024-06-30 | $1.91 | $1.99 | $1.99 | $1.89 |
| 2024-07-01 | $1.99 | $2.00 | $2.07 | $1.96 |
| 2024-07-02 | $2.00 | $1.98 | $2.01 | $1.95 |
| 2024-07-03 | $1.98 | $1.86 | $1.99 | $1.84 |
| 2024-07-04 | $1.86 | $1.65 | $1.87 | $1.64 |
| 2024-07-05 | $1.65 | $1.53 | $1.65 | $1.40 |
| 2024-07-06 | $1.53 | $1.65 | $1.66 | $1.53 |
| 2024-07-07 | $1.65 | $1.53 | $1.66 | $1.52 |
| 2024-07-08 | $1.53 | $1.60 | $1.65 | $1.48 |
| 2024-07-09 | $1.60 | $1.66 | $1.66 | $1.58 |
| 2024-07-10 | $1.66 | $1.65 | $1.69 | $1.63 |
| 2024-07-11 | $1.65 | $1.62 | $1.69 | $1.62 |
| 2024-07-12 | $1.62 | $1.69 | $1.71 | $1.61 |
| 2024-07-13 | $1.69 | $1.69 | $1.72 | $1.66 |
| 2024-07-14 | $1.69 | $1.84 | $1.87 | $1.69 |
| 2024-07-15 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2024-07-16 | $1.93 | $1.90 | $1.95 | $1.82 |
| 2024-07-17 | $1.90 | $1.93 | $1.97 | $1.90 |
| 2024-07-18 | $1.93 | $1.92 | $2.03 | $1.89 |
| 2024-07-19 | $1.92 | $1.97 | $1.98 | $1.88 |
| 2024-07-20 | $1.97 | $1.89 | $2.00 | $1.83 |
| 2024-07-21 | $1.89 | $1.92 | $1.92 | $1.81 |
| 2024-07-22 | $1.92 | $1.82 | $1.92 | $1.81 |
| 2024-07-23 | $1.82 | $1.77 | $1.85 | $1.74 |
| 2024-07-24 | $1.77 | $1.70 | $1.80 | $1.68 |
| 2024-07-25 | $1.70 | $1.65 | $1.73 | $1.60 |
| 2024-07-26 | $1.65 | $1.74 | $1.75 | $1.64 |
| 2024-07-27 | $1.74 | $1.72 | $1.75 | $1.67 |
| 2024-07-28 | $1.72 | $1.76 | $1.83 | $1.67 |
| 2024-07-29 | $1.76 | $1.81 | $1.84 | $1.75 |
| 2024-07-30 | $1.81 | $1.71 | $1.83 | $1.71 |
| 2024-07-31 | $1.71 | $1.65 | $1.75 | $1.65 |
| 2024-08-01 | $1.65 | $1.63 | $1.67 | $1.53 |
| 2024-08-02 | $1.63 | $1.51 | $1.64 | $1.49 |
| 2024-08-03 | $1.51 | $1.45 | $1.55 | $1.41 |
| 2024-08-04 | $1.45 | $1.36 | $1.49 | $1.33 |
| 2024-08-05 | $1.36 | $1.24 | $1.37 | $1.09 |
| 2024-08-06 | $1.24 | $1.28 | $1.33 | $1.23 |
| 2024-08-07 | $1.28 | $1.20 | $1.34 | $1.19 |
| 2024-08-08 | $1.20 | $1.37 | $1.37 | $1.18 |
| 2024-08-09 | $1.37 | $1.31 | $1.37 | $1.28 |
| 2024-08-10 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2024-08-11 | $1.32 | $1.22 | $1.36 | $1.22 |
| 2024-08-12 | $1.22 | $1.35 | $1.38 | $1.22 |
| 2024-08-13 | $1.35 | $1.38 | $1.38 | $1.31 |
| 2024-08-14 | $1.38 | $1.34 | $1.38 | $1.30 |
| 2024-08-15 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-08-16 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2024-08-17 | $1.33 | $1.39 | $1.39 | $1.32 |
| 2024-08-18 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2024-08-19 | $1.38 | $1.42 | $1.43 | $1.36 |
| 2024-08-20 | $1.42 | $1.40 | $1.47 | $1.37 |
| 2024-08-21 | $1.40 | $1.54 | $1.55 | $1.39 |
| 2024-08-22 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2024-08-23 | $1.51 | $1.64 | $1.67 | $1.50 |
| 2024-08-24 | $1.64 | $1.65 | $1.75 | $1.63 |
| 2024-08-25 | $1.65 | $1.59 | $1.66 | $1.57 |
| 2024-08-26 | $1.59 | $1.51 | $1.61 | $1.51 |
| 2024-08-27 | $1.51 | $1.39 | $1.54 | $1.36 |
| 2024-08-28 | $1.39 | $1.37 | $1.42 | $1.33 |
| 2024-08-29 | $1.37 | $1.37 | $1.37 | $1.37 |
Description
Synthetix Network Token Crypto ICO Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
기술
Synthetix Network Token Crypto Technology
Sorry, detailed technology about Synthetix Network Token is not currently available
특징들
Synthetix Network Token Crypto Features
Sorry, detailed features about Synthetix Network Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.