AKT Coin Values AKT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 17244
Рынок: 111514
Рейтинг Рынка
24ч
17244
Активные криптовалюты58.43%
Bitcoin ПоделитьсяAkash Network Crypto Coin Rank 134
295,634,553 AKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Akash Network
Akash Network valuesUSD Цена $ 0.6012
$ 0.6012
Akash Network BTC Цена 0.00000941
0.00000941
Akash Network 24ч $ 2,791,555
$ 2,791,555
Akash Network Рейтинг Рынка $ 177,732,483
$ 177,732,483
24ч
44 BTC 1 H
0.16 %
24 H
1.15 %
7 d
-6.82 %
сегодня Akash Network цена в долларах США в настоящее время
0.6012
USD, и если он преобразуется в Bitcoin является
0.00000941
BTC. Всего 295,634,553 AKT в настоящее время распространяются на рынке. Akash Network цены в настоящее время испытывают изменение 1.15 %, проверять все криптовалюты. За последние 24 часа 0.028 M US dollars Akash Network торгуется на Crypto Exchanges. Получить Akash Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Akash Network
символ
AKT
алгоритм
N/A
BTC цена
0.00000941 BTC
BTC рынок
2,782 BTC
BTC 24h Vol
44 BTC
Все добыденные монеты
295,634,553 AKT
1h
0.16 %
24h
1.15 %
7d
-6.82 %
Reddit
N/A
Веб-сайт
N/A
Share Akash Network Price
AKT Диаграммы
Akash Network Цена Диаграммы
AKT Диаграммa высокой/низкой цены
Akash Network Цена Диаграммa высокой/низкой цены
Historical Data
Akash Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $1.63 | $1.76 | $1.79 | $1.63 |
| 2023-11-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-12-20 | $2.29 | $2.41 | $2.48 | $2.28 |
| 2023-12-21 | $2.41 | $2.55 | $2.56 | $2.35 |
| 2023-12-22 | $2.55 | $2.55 | $2.55 | $2.54 |
| 2023-12-24 | $2.55 | $2.54 | $2.68 | $2.51 |
| 2023-12-25 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2023-12-26 | $2.40 | $2.38 | $2.54 | $2.31 |
| 2023-12-27 | $2.38 | $2.49 | $2.51 | $2.32 |
| 2023-12-28 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-12-29 | $2.36 | $2.31 | $2.38 | $2.26 |
| 2023-12-30 | $2.31 | $2.28 | $2.32 | $2.21 |
| 2023-12-31 | $2.28 | $2.45 | $2.48 | $2.27 |
| 2024-01-01 | $2.45 | $2.40 | $2.53 | $2.37 |
| 2024-01-02 | $2.40 | $2.33 | $2.51 | $2.29 |
| 2024-01-03 | $2.33 | $2.55 | $2.66 | $2.20 |
| 2024-01-04 | $2.55 | $2.91 | $2.94 | $2.51 |
| 2024-01-05 | $2.91 | $3.15 | $3.16 | $2.68 |
| 2024-01-06 | $3.15 | $3.06 | $3.28 | $2.81 |
| 2024-01-07 | $3.06 | $2.97 | $3.28 | $2.95 |
| 2024-01-08 | $2.97 | $3.16 | $3.19 | $2.77 |
| 2024-01-09 | $3.16 | $3.03 | $3.25 | $2.96 |
| 2024-01-10 | $3.03 | $3.21 | $3.37 | $3.01 |
| 2024-01-11 | $3.21 | $2.92 | $3.24 | $2.88 |
| 2024-01-12 | $2.92 | $2.77 | $2.98 | $2.66 |
| 2024-01-13 | $2.77 | $2.88 | $2.96 | $2.71 |
| 2024-01-14 | $2.88 | $2.89 | $2.98 | $2.85 |
| 2024-01-15 | $2.89 | $2.86 | $3.05 | $2.84 |
| 2024-01-16 | $2.86 | $2.86 | $2.92 | $2.76 |
| 2024-01-17 | $2.86 | $2.79 | $2.90 | $2.79 |
| 2024-01-18 | $2.79 | $2.67 | $2.91 | $2.58 |
| 2024-01-19 | $2.67 | $2.90 | $2.93 | $2.56 |
| 2024-01-20 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2024-01-21 | $2.75 | $2.56 | $2.76 | $2.55 |
| 2024-01-22 | $2.56 | $2.36 | $2.60 | $2.34 |
| 2024-01-23 | $2.36 | $2.58 | $2.58 | $2.30 |
| 2024-01-24 | $2.58 | $2.56 | $2.79 | $2.52 |
| 2024-01-25 | $2.56 | $2.57 | $2.59 | $2.50 |
| 2024-01-26 | $2.57 | $2.95 | $3.00 | $2.57 |
| 2024-01-27 | $2.95 | $3.00 | $3.03 | $2.92 |
| 2024-01-28 | $3.00 | $2.91 | $3.06 | $2.89 |
| 2024-01-29 | $2.91 | $2.86 | $2.93 | $2.70 |
| 2024-01-30 | $2.86 | $2.89 | $3.03 | $2.86 |
| 2024-01-31 | $2.89 | $2.78 | $2.96 | $2.72 |
| 2024-02-01 | $2.78 | $2.77 | $2.83 | $2.68 |
| 2024-02-02 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2024-02-03 | $2.77 | $2.75 | $2.86 | $2.74 |
| 2024-02-04 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2024-02-05 | $2.73 | $2.75 | $2.76 | $2.65 |
| 2024-02-06 | $2.75 | $2.78 | $2.84 | $2.74 |
| 2024-02-07 | $2.78 | $2.79 | $2.80 | $2.72 |
| 2024-02-08 | $2.79 | $2.95 | $2.95 | $2.77 |
| 2024-02-09 | $2.95 | $2.93 | $3.23 | $2.91 |
| 2024-02-10 | $2.93 | $3.06 | $3.09 | $2.89 |
| 2024-02-11 | $3.06 | $3.09 | $3.12 | $3.04 |
| 2024-02-12 | $3.09 | $3.29 | $3.30 | $3.01 |
| 2024-02-13 | $3.29 | $3.48 | $3.58 | $3.26 |
| 2024-02-14 | $3.48 | $3.66 | $3.69 | $3.45 |
| 2024-02-15 | $3.66 | $3.52 | $3.66 | $3.50 |
| 2024-02-16 | $3.52 | $3.41 | $3.54 | $3.34 |
| 2024-02-17 | $3.41 | $3.46 | $3.46 | $3.36 |
| 2024-02-18 | $3.46 | $3.67 | $3.67 | $3.41 |
| 2024-02-19 | $3.67 | $3.95 | $4.10 | $3.67 |
| 2024-02-20 | $3.95 | $3.98 | $4.08 | $3.79 |
| 2024-02-21 | $3.98 | $4.06 | $4.08 | $3.59 |
| 2024-02-22 | $4.06 | $3.91 | $4.18 | $3.90 |
| 2024-02-23 | $3.91 | $3.83 | $4.00 | $3.78 |
| 2024-02-24 | $3.83 | $4.02 | $4.18 | $3.77 |
| 2024-02-25 | $4.02 | $4.05 | $4.10 | $3.98 |
| 2024-02-26 | $4.05 | $4.63 | $4.67 | $3.91 |
| 2024-02-27 | $4.63 | $4.44 | $4.99 | $3.97 |
| 2024-02-28 | $4.44 | $4.68 | $4.87 | $4.43 |
| 2024-02-29 | $4.68 | $4.89 | $4.97 | $4.68 |
| 2024-03-01 | $4.89 | $4.80 | $4.90 | $4.74 |
| 2024-03-02 | $4.80 | $4.68 | $4.86 | $4.56 |
| 2024-03-03 | $4.68 | $4.58 | $4.75 | $4.42 |
| 2024-03-04 | $4.58 | $4.38 | $4.58 | $4.26 |
| 2024-03-05 | $4.38 | $4.23 | $4.44 | $4.04 |
| 2024-03-06 | $4.23 | $5.32 | $5.39 | $4.18 |
| 2024-03-07 | $5.31 | $6.15 | $6.24 | $5.01 |
| 2024-03-08 | $6.16 | $5.82 | $6.26 | $5.71 |
| 2024-03-09 | $5.82 | $6.20 | $6.31 | $5.34 |
| 2024-03-10 | $6.20 | $6.03 | $6.28 | $5.97 |
| 2024-03-11 | $6.04 | $6.15 | $6.50 | $5.72 |
| 2024-03-12 | $6.15 | $5.80 | $6.16 | $5.73 |
| 2024-03-13 | $5.78 | $5.90 | $6.10 | $5.77 |
| 2024-03-14 | $5.90 | $5.65 | $5.92 | $5.28 |
| 2024-03-15 | $5.65 | $5.92 | $5.93 | $4.81 |
| 2024-03-16 | $5.92 | $5.50 | $5.94 | $5.29 |
| 2024-03-17 | $5.50 | $5.85 | $6.18 | $5.21 |
| 2024-03-18 | $5.85 | $5.72 | $6.10 | $5.26 |
| 2024-03-19 | $5.73 | $5.38 | $6.00 | $5.26 |
| 2024-03-20 | $5.38 | $5.58 | $5.92 | $5.01 |
| 2024-03-21 | $5.58 | $5.33 | $5.62 | $5.19 |
| 2024-03-22 | $5.33 | $5.24 | $5.50 | $5.05 |
| 2024-03-23 | $5.24 | $5.32 | $5.48 | $5.15 |
| 2024-03-24 | $5.32 | $5.50 | $5.50 | $5.24 |
| 2024-03-25 | $5.50 | $5.91 | $5.96 | $5.46 |
| 2024-03-26 | $5.91 | $5.32 | $5.91 | $5.27 |
| 2024-03-27 | $5.32 | $5.32 | $5.45 | $5.21 |
| 2024-03-28 | $5.32 | $5.32 | $5.43 | $5.13 |
| 2024-03-29 | $5.32 | $5.18 | $5.36 | $5.12 |
| 2024-03-30 | $5.18 | $4.90 | $5.20 | $4.83 |
| 2024-03-31 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2024-04-01 | $4.80 | $4.49 | $4.92 | $4.49 |
| 2024-04-02 | $4.49 | $4.50 | $4.78 | $4.13 |
| 2024-04-03 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2024-04-04 | $4.36 | $4.25 | $4.37 | $4.11 |
| 2024-04-05 | $4.25 | $3.94 | $4.26 | $3.79 |
| 2024-04-06 | $3.94 | $4.32 | $4.32 | $3.88 |
| 2024-04-07 | $4.32 | $4.32 | $4.45 | $4.23 |
| 2024-04-08 | $4.32 | $4.41 | $4.59 | $4.12 |
| 2024-04-09 | $4.41 | $4.13 | $4.43 | $4.05 |
| 2024-04-10 | $4.13 | $4.17 | $4.23 | $3.93 |
| 2024-04-11 | $4.17 | $4.16 | $4.17 | $4.16 |
| 2024-04-13 | $3.81 | $3.47 | $3.83 | $3.00 |
| 2024-04-14 | $3.47 | $3.85 | $3.86 | $3.25 |
| 2024-04-15 | $3.85 | $3.56 | $4.05 | $3.56 |
| 2024-04-16 | $3.56 | $4.00 | $4.05 | $3.46 |
| 2024-04-17 | $4.00 | $3.76 | $4.12 | $3.47 |
| 2024-04-18 | $3.76 | $3.90 | $4.04 | $3.71 |
| 2024-04-19 | $3.90 | $3.83 | $4.05 | $3.64 |
| 2024-04-20 | $3.83 | $4.14 | $4.20 | $3.82 |
| 2024-04-21 | $4.14 | $4.04 | $4.18 | $3.96 |
| 2024-04-22 | $4.04 | $4.08 | $4.15 | $3.99 |
| 2024-04-23 | $4.08 | $5.12 | $6.83 | $4.00 |
| 2024-04-24 | $5.12 | $5.08 | $5.74 | $4.80 |
| 2024-04-25 | $5.08 | $4.92 | $5.20 | $4.69 |
| 2024-04-26 | $4.92 | $4.60 | $5.00 | $4.58 |
| 2024-04-27 | $4.60 | $4.50 | $4.63 | $4.27 |
| 2024-04-28 | $4.50 | $4.38 | $4.54 | $4.35 |
| 2024-04-29 | $4.38 | $4.28 | $4.60 | $4.12 |
| 2024-04-30 | $4.28 | $4.03 | $4.29 | $3.82 |
| 2024-05-01 | $4.03 | $4.10 | $4.10 | $3.70 |
| 2024-05-02 | $4.10 | $4.16 | $4.28 | $3.87 |
| 2024-05-03 | $4.16 | $4.38 | $4.43 | $4.00 |
| 2024-05-04 | $4.38 | $4.29 | $4.42 | $4.27 |
| 2024-05-05 | $4.29 | $4.89 | $5.08 | $4.28 |
| 2024-05-06 | $4.89 | $4.74 | $5.11 | $4.67 |
| 2024-05-07 | $4.74 | $4.61 | $4.85 | $4.60 |
| 2024-05-08 | $4.61 | $4.27 | $4.61 | $4.22 |
| 2024-05-09 | $4.27 | $5.59 | $5.59 | $4.27 |
| 2024-05-10 | $5.59 | $5.85 | $6.18 | $5.40 |
| 2024-05-11 | $5.85 | $5.66 | $6.01 | $5.48 |
| 2024-05-12 | $5.66 | $5.42 | $5.79 | $5.28 |
| 2024-05-13 | $5.42 | $5.48 | $5.61 | $5.07 |
| 2024-05-14 | $5.48 | $5.12 | $5.55 | $5.06 |
| 2024-05-15 | $5.12 | $5.56 | $5.81 | $4.88 |
| 2024-05-16 | $5.56 | $5.57 | $5.57 | $5.56 |
| 2024-05-17 | $5.85 | $5.93 | $5.94 | $5.59 |
| 2024-05-18 | $5.93 | $5.78 | $5.98 | $5.73 |
| 2024-05-19 | $5.78 | $5.52 | $5.84 | $5.48 |
| 2024-05-20 | $5.52 | $5.82 | $5.85 | $5.33 |
| 2024-05-21 | $5.82 | $5.85 | $6.01 | $5.71 |
| 2024-05-22 | $5.85 | $5.82 | $5.87 | $5.66 |
| 2024-05-23 | $5.82 | $5.44 | $5.85 | $5.29 |
| 2024-05-24 | $5.44 | $5.31 | $5.54 | $5.14 |
| 2024-05-25 | $5.31 | $5.32 | $5.34 | $5.24 |
| 2024-05-26 | $5.32 | $5.19 | $5.33 | $5.13 |
| 2024-05-27 | $5.19 | $5.28 | $5.51 | $5.03 |
| 2024-05-28 | $5.28 | $5.20 | $5.39 | $5.09 |
| 2024-05-29 | $5.20 | $5.13 | $5.74 | $5.05 |
| 2024-05-30 | $5.13 | $4.87 | $5.33 | $4.86 |
| 2024-05-31 | $4.87 | $4.61 | $4.93 | $4.56 |
| 2024-06-01 | $4.61 | $4.56 | $4.66 | $4.48 |
| 2024-06-02 | $4.56 | $4.54 | $4.66 | $4.53 |
| 2024-06-03 | $4.54 | $4.43 | $4.59 | $4.42 |
| 2024-06-04 | $4.43 | $4.47 | $4.53 | $4.24 |
| 2024-06-05 | $4.47 | $4.67 | $4.69 | $4.44 |
| 2024-06-06 | $4.67 | $4.49 | $4.72 | $4.46 |
| 2024-06-07 | $4.49 | $4.24 | $4.55 | $4.16 |
| 2024-06-08 | $4.24 | $4.11 | $4.27 | $4.04 |
| 2024-06-09 | $4.11 | $4.16 | $4.23 | $3.99 |
| 2024-06-10 | $4.16 | $4.10 | $4.22 | $4.07 |
| 2024-06-11 | $4.10 | $3.97 | $4.70 | $3.88 |
| 2024-06-12 | $3.97 | $3.53 | $4.05 | $3.40 |
| 2024-06-13 | $3.53 | $3.17 | $3.55 | $3.13 |
| 2024-06-14 | $3.17 | $3.46 | $3.75 | $3.07 |
| 2024-06-15 | $3.46 | $3.46 | $3.56 | $3.39 |
| 2024-06-16 | $3.46 | $3.35 | $3.47 | $3.32 |
| 2024-06-17 | $3.35 | $2.96 | $3.36 | $2.92 |
| 2024-06-18 | $2.96 | $2.69 | $3.06 | $2.55 |
| 2024-06-19 | $2.69 | $3.13 | $3.20 | $2.63 |
| 2024-06-20 | $3.13 | $3.11 | $3.28 | $3.02 |
| 2024-06-21 | $3.11 | $2.98 | $3.16 | $2.87 |
| 2024-06-22 | $2.98 | $3.03 | $3.17 | $2.95 |
| 2024-06-23 | $3.03 | $2.85 | $3.05 | $2.81 |
| 2024-06-24 | $2.85 | $2.93 | $2.98 | $2.68 |
| 2024-06-25 | $2.93 | $3.13 | $3.25 | $2.92 |
| 2024-06-26 | $3.13 | $2.93 | $3.27 | $2.88 |
| 2024-06-27 | $2.93 | $3.29 | $3.46 | $2.92 |
| 2024-06-28 | $3.29 | $3.59 | $3.76 | $3.27 |
| 2024-06-29 | $3.59 | $3.54 | $3.66 | $3.43 |
| 2024-06-30 | $3.54 | $3.60 | $3.72 | $3.37 |
| 2024-07-01 | $3.60 | $3.68 | $3.71 | $3.53 |
| 2024-07-02 | $3.68 | $3.80 | $3.92 | $3.67 |
| 2024-07-03 | $3.80 | $3.43 | $3.85 | $3.26 |
| 2024-07-04 | $3.43 | $2.97 | $3.47 | $2.97 |
| 2024-07-05 | $2.97 | $3.13 | $3.14 | $2.60 |
| 2024-07-06 | $3.13 | $3.52 | $3.61 | $3.08 |
| 2024-07-07 | $3.52 | $3.27 | $3.80 | $3.25 |
| 2024-07-08 | $3.27 | $3.46 | $3.62 | $3.24 |
| 2024-07-09 | $3.46 | $3.55 | $3.66 | $3.42 |
| 2024-07-10 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2024-07-11 | $3.55 | $3.34 | $3.58 | $3.32 |
| 2024-07-12 | $3.34 | $3.34 | $3.37 | $3.16 |
| 2024-07-13 | $3.34 | $3.42 | $3.51 | $3.27 |
| 2024-07-14 | $3.42 | $3.49 | $3.51 | $3.38 |
| 2024-07-15 | $3.49 | $3.48 | $3.49 | $3.46 |
| 2024-07-16 | $3.63 | $3.69 | $3.78 | $3.45 |
| 2024-07-17 | $3.69 | $3.56 | $3.85 | $3.37 |
| 2024-07-18 | $3.56 | $3.43 | $3.59 | $3.31 |
| 2024-07-19 | $3.43 | $3.47 | $3.51 | $3.30 |
| 2024-07-20 | $3.47 | $3.62 | $3.63 | $3.41 |
| 2024-07-21 | $3.62 | $3.57 | $3.62 | $3.44 |
| 2024-07-22 | $3.57 | $3.54 | $3.75 | $3.50 |
| 2024-07-23 | $3.54 | $3.32 | $3.67 | $3.30 |
| 2024-07-24 | $3.32 | $3.20 | $3.39 | $3.18 |
| 2024-07-25 | $3.20 | $3.10 | $3.20 | $2.96 |
| 2024-07-26 | $3.10 | $3.25 | $3.30 | $3.08 |
| 2024-07-27 | $3.25 | $3.23 | $3.41 | $3.18 |
| 2024-07-28 | $3.23 | $3.22 | $3.33 | $3.12 |
| 2024-07-29 | $3.22 | $3.16 | $3.31 | $3.14 |
| 2024-07-30 | $3.16 | $2.96 | $3.18 | $2.89 |
| 2024-07-31 | $2.96 | $2.85 | $2.99 | $2.85 |
| 2024-08-01 | $2.85 | $2.93 | $3.12 | $2.71 |
| 2024-08-02 | $2.93 | $2.59 | $2.93 | $2.54 |
| 2024-08-03 | $2.59 | $2.43 | $2.62 | $2.33 |
| 2024-08-04 | $2.43 | $2.21 | $2.50 | $2.05 |
| 2024-08-05 | $2.21 | $2.10 | $2.22 | $1.76 |
| 2024-08-06 | $2.10 | $2.48 | $2.85 | $2.10 |
| 2024-08-07 | $2.48 | $2.29 | $2.56 | $2.27 |
| 2024-08-08 | $2.29 | $2.61 | $2.65 | $2.24 |
| 2024-08-09 | $2.61 | $2.54 | $2.61 | $2.49 |
| 2024-08-10 | $2.54 | $2.76 | $2.82 | $2.49 |
| 2024-08-11 | $2.76 | $2.57 | $2.95 | $2.57 |
| 2024-08-12 | $2.57 | $2.61 | $2.71 | $2.54 |
| 2024-08-13 | $2.61 | $2.78 | $2.88 | $2.61 |
| 2024-08-14 | $2.78 | $2.65 | $2.80 | $2.64 |
| 2024-08-15 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2024-08-16 | $2.53 | $2.55 | $2.62 | $2.43 |
| 2024-08-17 | $2.55 | $2.54 | $2.55 | $2.49 |
| 2024-08-18 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2024-08-19 | $2.49 | $2.45 | $2.49 | $2.40 |
| 2024-08-20 | $2.45 | $2.46 | $2.54 | $2.42 |
| 2024-08-21 | $2.46 | $2.47 | $2.52 | $2.42 |
| 2024-08-22 | $2.47 | $2.46 | $2.53 | $2.43 |
| 2024-08-23 | $2.46 | $2.66 | $2.71 | $2.46 |
| 2024-08-24 | $2.66 | $2.79 | $2.88 | $2.66 |
| 2024-08-25 | $2.79 | $2.76 | $2.87 | $2.67 |
| 2024-08-26 | $2.76 | $2.99 | $3.36 | $2.63 |
| 2024-08-27 | $2.99 | $2.77 | $3.04 | $2.68 |
| 2024-08-28 | $2.77 | $2.66 | $2.83 | $2.64 |
| 2024-08-29 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2026-05-14 | $0.8588000 | $0.7978000 | $0.8907000 | $0.7619000 |
| 2026-05-15 | $0.7978000 | $0.7292000 | $0.8538000 | $0.7253000 |
| 2026-05-16 | $0.7292000 | $0.7012000 | $0.7467000 | $0.6708000 |
| 2026-05-17 | $0.7012000 | $0.7267000 | $0.7720000 | $0.6831000 |
| 2026-05-18 | $0.7267000 | $0.7307000 | $0.7307000 | $0.7267000 |
| 2026-05-19 | $0.7912000 | $0.7481000 | $0.8211000 | $0.7463000 |
| 2026-05-20 | $0.7481000 | $0.7489000 | $0.7489000 | $0.7481000 |
| 2026-05-22 | $0.7818000 | $0.7683000 | $0.8690000 | $0.7624000 |
| 2026-05-23 | $0.7683000 | $0.7671000 | $0.7683000 | $0.7671000 |
| 2026-05-24 | $0.7858000 | $0.8413000 | $0.8674000 | $0.7818000 |
| 2026-05-25 | $0.8413000 | $0.8436000 | $0.8436000 | $0.8413000 |
| 2026-05-27 | $0.8861000 | $0.8160000 | $0.9199000 | $0.7812000 |
| 2026-05-28 | $0.8160000 | $0.7986000 | $0.8273000 | $0.7474000 |
| 2026-05-29 | $0.7986000 | $0.8017000 | $0.8017000 | $0.7986000 |
| 2026-05-30 | $0.8056000 | $0.7818000 | $0.8212000 | $0.7767000 |
| 2026-05-31 | $0.7818000 | $0.7824000 | $0.7988000 | $0.7530000 |
| 2026-06-01 | $0.7824000 | $0.7809000 | $0.7830000 | $0.7809000 |
| 2026-06-02 | $0.7473000 | $0.6825000 | $0.7807000 | $0.6694000 |
| 2026-06-03 | $0.6825000 | $0.7065000 | $0.7414000 | $0.6719000 |
| 2026-06-04 | $0.7065000 | $0.7107000 | $0.7107000 | $0.7065000 |
| 2026-06-05 | $0.6303000 | $0.5718000 | $0.6366000 | $0.5302000 |
| 2026-06-06 | $0.5718000 | $0.5853000 | $0.5906000 | $0.5300000 |
| 2026-06-07 | $0.5853000 | $0.5841000 | $0.5853000 | $0.5841000 |
Akash Network News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения