APT Coin Values APT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13322
Рынок: 92391
Рейтинг Рынка
24ч
13322
Активные криптовалюты53.66%
Bitcoin ПоделитьсяAptos Crypto Coin Rank 25
Веб-сайт
535,645,051 APT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Aptos
Aptos valuesUSD Цена $ 14.78
$ 14.78
Aptos BTC Цена 0.00014811
0.00014811
Aptos 24ч $ 523,520,513
$ 523,520,513
Aptos Рейтинг Рынка $ 7,914,651,324
$ 7,914,651,324
24ч
5,248 BTC 1 H
-0.52 %
24 H
2.03 %
7 d
11.37 %
сегодня Aptos цена в долларах США в настоящее время
14.78
USD, и если он преобразуется в Bitcoin является
0.00014811
BTC. Всего 535,645,051 APT в настоящее время распространяются на рынке. Aptos цены в настоящее время испытывают изменение 2.03 %, проверять все криптовалюты. За последние 24 часа 5.235 M US dollars Aptos торгуется на Crypto Exchanges. Получить Aptos's прогресс, добавив его в свой избранное и создание свободного портфолио.
APT Диаграммы
Aptos Цена Диаграммы
APT Диаграммa высокой/низкой цены
Aptos Цена Диаграммa высокой/низкой цены
Historical Data
Aptos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $7.22 | $7.43 | $7.50 | $7.20 |
| 2023-11-25 | $7.43 | $7.41 | $7.62 | $7.32 |
| 2023-11-26 | $7.41 | $7.27 | $7.50 | $7.05 |
| 2023-11-27 | $7.27 | $6.95 | $7.38 | $6.83 |
| 2023-11-28 | $6.95 | $7.03 | $7.08 | $6.73 |
| 2023-11-29 | $7.03 | $7.02 | $7.16 | $6.87 |
| 2023-11-30 | $7.02 | $6.98 | $7.14 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.91 |
| 2023-12-02 | $7.06 | $7.35 | $7.42 | $7.03 |
| 2023-12-03 | $7.35 | $7.31 | $7.52 | $7.23 |
| 2023-12-04 | $7.31 | $7.78 | $7.85 | $6.97 |
| 2023-12-05 | $7.78 | $7.69 | $7.84 | $7.33 |
| 2023-12-06 | $7.69 | $7.38 | $7.88 | $7.35 |
| 2023-12-07 | $7.38 | $7.95 | $8.22 | $7.33 |
| 2023-12-08 | $7.95 | $8.50 | $8.65 | $7.84 |
| 2023-12-09 | $8.50 | $8.25 | $8.80 | $8.16 |
| 2023-12-10 | $8.25 | $8.40 | $8.49 | $7.59 |
| 2023-12-11 | $8.40 | $7.79 | $8.44 | $7.36 |
| 2023-12-12 | $7.79 | $9.10 | $9.22 | $7.78 |
| 2023-12-13 | $9.10 | $8.58 | $9.11 | $8.15 |
| 2023-12-14 | $8.58 | $8.59 | $8.59 | $8.58 |
| 2023-12-15 | $8.41 | $8.21 | $8.41 | $8.07 |
| 2023-12-16 | $8.21 | $8.18 | $8.53 | $8.09 |
| 2023-12-17 | $8.18 | $8.04 | $8.36 | $7.97 |
| 2023-12-18 | $8.04 | $7.87 | $8.09 | $7.48 |
| 2023-12-19 | $7.87 | $8.09 | $8.11 | $7.69 |
| 2023-12-20 | $8.09 | $8.09 | $8.32 | $7.93 |
| 2023-12-21 | $8.09 | $8.52 | $8.70 | $8.01 |
| 2023-12-22 | $8.53 | $9.26 | $9.44 | $8.31 |
| 2023-12-23 | $9.26 | $9.31 | $10.15 | $8.99 |
| 2023-12-24 | $9.31 | $9.32 | $9.86 | $9.10 |
| 2023-12-25 | $9.32 | $10.41 | $10.68 | $9.13 |
| 2023-12-26 | $10.41 | $10.74 | $10.89 | $9.24 |
| 2023-12-27 | $10.74 | $10.13 | $10.97 | $9.98 |
| 2023-12-28 | $10.13 | $9.62 | $10.39 | $9.57 |
| 2023-12-29 | $9.62 | $9.69 | $10.09 | $9.43 |
| 2023-12-30 | $9.69 | $9.42 | $9.83 | $9.41 |
| 2023-12-31 | $9.39 | $9.39 | $9.75 | $9.21 |
| 2024-01-01 | $9.39 | $9.93 | $10.03 | $9.24 |
| 2024-01-02 | $9.93 | $10.24 | $10.37 | $9.82 |
| 2024-01-03 | $10.25 | $9.06 | $10.41 | $7.83 |
| 2024-01-04 | $9.06 | $10.32 | $11.11 | $8.81 |
| 2024-01-05 | $10.32 | $9.66 | $10.97 | $9.41 |
| 2024-01-06 | $9.66 | $9.05 | $9.70 | $8.87 |
| 2024-01-07 | $9.05 | $8.48 | $9.30 | $8.40 |
| 2024-01-08 | $8.47 | $8.81 | $8.86 | $7.80 |
| 2024-01-09 | $8.81 | $8.28 | $8.85 | $7.95 |
| 2024-01-10 | $8.28 | $8.88 | $9.10 | $7.98 |
| 2024-01-11 | $8.88 | $9.46 | $9.62 | $8.76 |
| 2024-01-12 | $9.46 | $9.02 | $9.93 | $8.51 |
| 2024-01-13 | $9.02 | $10.00 | $10.39 | $8.66 |
| 2024-01-14 | $10.00 | $9.66 | $10.06 | $9.52 |
| 2024-01-15 | $9.66 | $9.51 | $10.44 | $9.39 |
| 2024-01-16 | $9.51 | $9.44 | $9.58 | $9.15 |
| 2024-01-17 | $9.44 | $9.33 | $9.48 | $9.12 |
| 2024-01-18 | $9.33 | $8.70 | $9.51 | $8.65 |
| 2024-01-19 | $8.71 | $8.56 | $8.74 | $8.08 |
| 2024-01-20 | $8.56 | $8.57 | $8.59 | $8.33 |
| 2024-01-21 | $8.57 | $8.43 | $8.68 | $8.42 |
| 2024-01-22 | $8.43 | $8.03 | $8.51 | $7.90 |
| 2024-01-23 | $8.03 | $8.74 | $8.81 | $7.50 |
| 2024-01-24 | $8.74 | $8.57 | $8.75 | $8.40 |
| 2024-01-25 | $8.57 | $8.32 | $8.62 | $8.20 |
| 2024-01-26 | $8.32 | $8.72 | $8.88 | $8.25 |
| 2024-01-27 | $8.72 | $9.12 | $9.35 | $8.70 |
| 2024-01-28 | $9.12 | $8.87 | $9.23 | $8.73 |
| 2024-01-29 | $8.87 | $9.22 | $9.45 | $8.84 |
| 2024-01-30 | $9.21 | $9.07 | $9.50 | $9.00 |
| 2024-01-31 | $9.07 | $8.84 | $9.20 | $8.69 |
| 2024-02-01 | $8.84 | $9.23 | $9.23 | $8.59 |
| 2024-02-02 | $9.23 | $9.40 | $9.51 | $9.13 |
| 2024-02-03 | $9.40 | $9.15 | $9.73 | $9.13 |
| 2024-02-04 | $9.15 | $8.83 | $9.16 | $8.79 |
| 2024-02-05 | $8.83 | $8.64 | $9.06 | $8.54 |
| 2024-02-06 | $8.64 | $8.59 | $8.71 | $8.46 |
| 2024-02-07 | $8.59 | $8.79 | $8.86 | $8.47 |
| 2024-02-08 | $8.79 | $8.77 | $8.94 | $8.71 |
| 2024-02-09 | $8.77 | $9.09 | $9.17 | $8.73 |
| 2024-02-10 | $9.09 | $9.08 | $9.26 | $9.00 |
| 2024-02-11 | $9.08 | $9.04 | $9.27 | $8.98 |
| 2024-02-12 | $9.04 | $9.16 | $9.29 | $8.75 |
| 2024-02-13 | $9.16 | $9.20 | $9.29 | $8.87 |
| 2024-02-14 | $9.21 | $9.45 | $9.59 | $9.06 |
| 2024-02-15 | $9.45 | $10.17 | $10.79 | $9.42 |
| 2024-02-16 | $10.17 | $9.81 | $10.35 | $9.64 |
| 2024-02-17 | $9.81 | $9.70 | $9.83 | $9.23 |
| 2024-02-18 | $9.70 | $9.70 | $9.81 | $9.51 |
| 2024-02-19 | $9.70 | $10.13 | $10.26 | $9.70 |
| 2024-02-20 | $10.13 | $9.65 | $10.15 | $9.09 |
| 2024-02-21 | $9.65 | $9.24 | $9.85 | $8.87 |
| 2024-02-22 | $9.24 | $9.21 | $9.49 | $8.93 |
| 2024-02-23 | $9.21 | $9.13 | $9.33 | $8.88 |
| 2024-02-24 | $9.11 | $9.48 | $9.49 | $9.03 |
| 2024-02-25 | $9.46 | $9.65 | $9.72 | $9.30 |
| 2024-02-26 | $9.65 | $10.15 | $10.38 | $9.32 |
| 2024-02-27 | $10.16 | $9.96 | $10.38 | $9.73 |
| 2024-02-28 | $9.96 | $12.36 | $12.90 | $9.90 |
| 2024-02-29 | $12.37 | $11.71 | $13.10 | $11.36 |
| 2024-03-01 | $11.71 | $11.87 | $12.01 | $11.46 |
| 2024-03-02 | $11.87 | $12.15 | $12.26 | $11.52 |
| 2024-03-03 | $12.14 | $11.61 | $12.39 | $10.73 |
| 2024-03-04 | $11.61 | $12.09 | $12.71 | $11.37 |
| 2024-03-05 | $12.09 | $13.69 | $13.89 | $11.62 |
| 2024-03-06 | $13.70 | $13.68 | $14.56 | $12.88 |
| 2024-03-07 | $13.69 | $13.27 | $13.98 | $13.15 |
| 2024-03-08 | $13.26 | $13.28 | $13.56 | $12.63 |
| 2024-03-09 | $13.25 | $13.18 | $13.82 | $13.08 |
| 2024-03-10 | $13.18 | $12.75 | $13.45 | $12.42 |
| 2024-03-11 | $12.75 | $13.47 | $13.58 | $12.09 |
| 2024-03-12 | $13.47 | $13.38 | $13.72 | $12.50 |
| 2024-03-13 | $13.38 | $13.14 | $13.78 | $12.84 |
| 2024-03-14 | $13.14 | $14.30 | $14.48 | $13.07 |
| 2024-03-15 | $14.30 | $15.11 | $15.20 | $12.03 |
| 2024-03-16 | $15.13 | $13.30 | $15.68 | $12.93 |
| 2024-03-17 | $13.30 | $14.01 | $15.74 | $13.24 |
| 2024-03-18 | $14.01 | $14.38 | $15.43 | $13.70 |
| 2024-03-19 | $14.41 | $15.46 | $16.74 | $13.54 |
| 2024-03-20 | $15.43 | $15.58 | $15.99 | $14.01 |
| 2024-03-21 | $15.59 | $15.02 | $16.36 | $14.75 |
| 2024-03-22 | $15.02 | $16.31 | $16.97 | $14.79 |
| 2024-03-23 | $16.26 | $16.16 | $16.33 | $15.48 |
| 2024-03-24 | $16.15 | $16.33 | $16.84 | $15.80 |
| 2024-03-25 | $16.33 | $17.34 | $17.41 | $15.77 |
| 2024-03-26 | $17.34 | $18.14 | $19.46 | $16.91 |
| 2024-03-27 | $18.08 | $17.68 | $18.87 | $17.44 |
| 2024-03-28 | $17.68 | $17.37 | $18.27 | $16.93 |
| 2024-03-29 | $17.37 | $17.24 | $17.39 | $16.76 |
| 2024-03-30 | $17.21 | $16.62 | $17.71 | $16.52 |
| 2024-03-31 | $16.63 | $17.08 | $17.21 | $16.39 |
| 2024-04-01 | $17.08 | $16.69 | $17.90 | $16.29 |
| 2024-04-02 | $16.69 | $14.67 | $16.69 | $14.56 |
| 2024-04-03 | $14.70 | $14.15 | $14.94 | $13.70 |
| 2024-04-04 | $14.15 | $14.16 | $14.75 | $13.85 |
| 2024-04-05 | $14.16 | $13.17 | $14.16 | $12.61 |
| 2024-04-06 | $13.15 | $13.21 | $13.53 | $12.90 |
| 2024-04-07 | $13.22 | $13.61 | $13.84 | $13.10 |
| 2024-04-08 | $13.61 | $14.26 | $14.41 | $13.24 |
| 2024-04-09 | $14.26 | $12.73 | $14.30 | $12.68 |
| 2024-04-10 | $12.73 | $12.20 | $12.80 | $11.56 |
| 2024-04-11 | $12.22 | $11.84 | $12.52 | $11.72 |
| 2024-04-12 | $11.84 | $9.79 | $12.21 | $8.52 |
| 2024-04-13 | $9.79 | $8.79 | $10.41 | $7.38 |
| 2024-04-14 | $8.80 | $9.59 | $9.75 | $8.44 |
| 2024-04-15 | $9.60 | $9.12 | $9.96 | $8.82 |
| 2024-04-16 | $9.12 | $9.26 | $9.39 | $8.59 |
| 2024-04-17 | $9.26 | $9.16 | $9.65 | $8.87 |
| 2024-04-18 | $9.16 | $9.50 | $9.72 | $8.81 |
| 2024-04-19 | $9.50 | $9.41 | $9.69 | $8.62 |
| 2024-04-20 | $9.41 | $10.24 | $10.29 | $9.28 |
| 2024-04-21 | $10.24 | $10.01 | $10.28 | $9.67 |
| 2024-04-22 | $10.01 | $10.19 | $10.40 | $9.88 |
| 2024-04-23 | $10.19 | $9.78 | $10.29 | $9.68 |
| 2024-04-24 | $9.78 | $9.15 | $10.03 | $9.06 |
| 2024-04-25 | $9.15 | $9.02 | $9.24 | $8.75 |
| 2024-04-26 | $9.02 | $8.84 | $9.11 | $8.73 |
| 2024-04-27 | $8.84 | $8.99 | $9.10 | $8.43 |
| 2024-04-28 | $8.99 | $8.99 | $9.23 | $8.94 |
| 2024-04-29 | $8.99 | $9.11 | $9.19 | $8.79 |
| 2024-04-30 | $9.11 | $8.70 | $9.27 | $8.15 |
| 2024-05-01 | $8.70 | $8.92 | $8.97 | $8.15 |
| 2024-05-02 | $8.92 | $8.85 | $8.97 | $8.46 |
| 2024-05-03 | $8.85 | $9.07 | $9.19 | $8.57 |
| 2024-05-04 | $9.07 | $9.11 | $9.30 | $9.00 |
| 2024-05-05 | $9.11 | $9.25 | $9.30 | $8.93 |
| 2024-05-06 | $9.25 | $8.99 | $9.57 | $8.98 |
| 2024-05-07 | $8.99 | $8.78 | $9.14 | $8.76 |
| 2024-05-08 | $8.78 | $8.58 | $8.81 | $8.48 |
| 2024-05-09 | $8.58 | $8.81 | $8.90 | $8.38 |
| 2024-05-10 | $8.81 | $8.46 | $8.93 | $8.37 |
| 2024-05-11 | $8.46 | $8.38 | $8.56 | $8.30 |
| 2024-05-12 | $8.38 | $8.35 | $8.51 | $8.31 |
| 2024-05-13 | $8.35 | $8.18 | $8.53 | $7.91 |
| 2024-05-14 | $8.18 | $7.79 | $8.24 | $7.77 |
| 2024-05-15 | $7.79 | $8.48 | $8.57 | $7.72 |
| 2024-05-16 | $8.48 | $8.48 | $8.48 | $8.48 |
| 2024-05-17 | $8.37 | $8.57 | $8.71 | $8.27 |
| 2024-05-18 | $8.57 | $8.58 | $8.72 | $8.45 |
| 2024-05-19 | $8.58 | $8.11 | $8.69 | $8.08 |
| 2024-05-20 | $8.11 | $9.09 | $9.11 | $8.02 |
| 2024-05-21 | $9.11 | $9.31 | $9.43 | $8.91 |
| 2024-05-22 | $9.31 | $8.99 | $9.37 | $8.91 |
| 2024-05-23 | $8.99 | $8.92 | $9.18 | $8.31 |
| 2024-05-24 | $8.92 | $8.95 | $9.19 | $8.69 |
| 2024-05-25 | $8.95 | $9.10 | $9.17 | $8.90 |
| 2024-05-26 | $9.09 | $9.04 | $9.21 | $8.92 |
| 2024-05-27 | $9.04 | $9.65 | $9.73 | $9.03 |
| 2024-05-28 | $9.65 | $9.35 | $9.70 | $9.21 |
| 2024-05-29 | $9.35 | $9.08 | $9.54 | $9.04 |
| 2024-05-30 | $9.08 | $9.18 | $9.49 | $8.86 |
| 2024-05-31 | $9.18 | $9.14 | $9.27 | $8.97 |
| 2024-06-01 | $9.14 | $9.06 | $9.16 | $9.02 |
| 2024-06-02 | $9.06 | $8.92 | $9.15 | $8.80 |
| 2024-06-03 | $8.92 | $8.92 | $9.16 | $8.80 |
| 2024-06-04 | $8.92 | $9.16 | $9.24 | $8.76 |
| 2024-06-05 | $9.16 | $9.31 | $9.37 | $9.16 |
| 2024-06-06 | $9.31 | $9.10 | $9.31 | $8.91 |
| 2024-06-07 | $9.10 | $8.59 | $9.39 | $7.87 |
| 2024-06-08 | $8.59 | $8.13 | $8.59 | $8.02 |
| 2024-06-09 | $8.13 | $8.60 | $8.62 | $8.04 |
| 2024-06-10 | $8.60 | $8.28 | $8.62 | $8.21 |
| 2024-06-11 | $8.28 | $7.97 | $8.34 | $7.73 |
| 2024-06-12 | $7.97 | $8.23 | $8.54 | $7.82 |
| 2024-06-13 | $8.23 | $7.88 | $8.24 | $7.77 |
| 2024-06-14 | $7.88 | $7.69 | $8.10 | $7.43 |
| 2024-06-15 | $7.69 | $7.88 | $7.94 | $7.64 |
| 2024-06-16 | $7.88 | $7.90 | $7.95 | $7.74 |
| 2024-06-17 | $7.90 | $7.44 | $7.94 | $7.20 |
| 2024-06-18 | $7.44 | $6.82 | $7.46 | $6.42 |
| 2024-06-19 | $6.82 | $6.90 | $7.12 | $6.75 |
| 2024-06-20 | $6.90 | $6.91 | $7.17 | $6.71 |
| 2024-06-21 | $6.91 | $6.93 | $7.03 | $6.79 |
| 2024-06-22 | $6.93 | $6.86 | $6.94 | $6.81 |
| 2024-06-23 | $6.86 | $6.74 | $6.99 | $6.64 |
| 2024-06-24 | $6.74 | $6.94 | $6.95 | $6.39 |
| 2024-06-25 | $6.94 | $6.95 | $7.09 | $6.84 |
| 2024-06-26 | $6.95 | $6.83 | $7.01 | $6.71 |
| 2024-06-27 | $6.83 | $7.02 | $7.09 | $6.73 |
| 2024-06-28 | $7.02 | $6.84 | $7.11 | $6.83 |
| 2024-06-29 | $6.84 | $6.89 | $7.03 | $6.83 |
| 2024-06-30 | $6.89 | $7.07 | $7.07 | $6.78 |
| 2024-07-01 | $7.07 | $7.04 | $7.23 | $7.00 |
| 2024-07-02 | $7.04 | $6.94 | $7.07 | $6.84 |
| 2024-07-03 | $6.94 | $6.59 | $6.99 | $6.55 |
| 2024-07-04 | $6.59 | $5.96 | $6.64 | $5.94 |
| 2024-07-05 | $5.97 | $5.55 | $5.97 | $5.19 |
| 2024-07-06 | $5.55 | $5.98 | $6.05 | $5.48 |
| 2024-07-07 | $5.98 | $5.58 | $5.99 | $5.56 |
| 2024-07-08 | $5.58 | $5.84 | $5.98 | $5.33 |
| 2024-07-09 | $5.84 | $6.02 | $6.05 | $5.75 |
| 2024-07-10 | $6.02 | $6.15 | $6.25 | $5.94 |
| 2024-07-11 | $6.15 | $6.04 | $6.39 | $6.02 |
| 2024-07-12 | $6.04 | $6.11 | $6.14 | $5.91 |
| 2024-07-13 | $6.11 | $6.35 | $6.41 | $6.11 |
| 2024-07-14 | $6.35 | $6.63 | $6.72 | $6.34 |
| 2024-07-15 | $6.63 | $6.63 | $6.63 | $6.63 |
| 2024-07-16 | $6.99 | $7.07 | $7.17 | $6.61 |
| 2024-07-17 | $7.07 | $7.06 | $7.37 | $7.05 |
| 2024-07-18 | $7.06 | $6.99 | $7.15 | $6.84 |
| 2024-07-19 | $6.99 | $7.46 | $7.50 | $6.85 |
| 2024-07-20 | $7.46 | $7.37 | $7.50 | $7.26 |
| 2024-07-21 | $7.37 | $7.48 | $7.56 | $7.08 |
| 2024-07-22 | $7.49 | $7.22 | $7.40 | $7.21 |
| 2024-07-23 | $7.21 | $7.14 | $7.37 | $6.93 |
| 2024-07-24 | $7.14 | $6.80 | $7.20 | $6.77 |
| 2024-07-25 | $6.80 | $6.61 | $6.83 | $6.43 |
| 2024-07-26 | $6.61 | $6.98 | $6.98 | $6.60 |
| 2024-07-27 | $6.98 | $7.13 | $7.36 | $6.98 |
| 2024-07-28 | $7.13 | $6.84 | $7.13 | $6.79 |
| 2024-07-29 | $6.84 | $6.76 | $7.10 | $6.73 |
| 2024-07-30 | $6.76 | $6.59 | $6.87 | $6.50 |
| 2024-07-31 | $6.59 | $6.41 | $6.69 | $6.39 |
| 2024-08-01 | $6.41 | $6.41 | $6.47 | $6.00 |
| 2024-08-02 | $6.41 | $6.01 | $6.43 | $5.91 |
| 2024-08-03 | $6.01 | $5.58 | $6.03 | $5.46 |
| 2024-08-04 | $5.58 | $5.34 | $5.62 | $5.11 |
| 2024-08-05 | $5.34 | $4.99 | $5.38 | $4.33 |
| 2024-08-06 | $4.99 | $5.13 | $5.31 | $4.98 |
| 2024-08-07 | $5.13 | $5.08 | $5.33 | $4.95 |
| 2024-08-08 | $5.08 | $5.77 | $5.77 | $4.99 |
| 2024-08-09 | $5.77 | $5.76 | $5.90 | $5.63 |
| 2024-08-10 | $5.76 | $6.27 | $6.39 | $5.69 |
| 2024-08-11 | $6.27 | $5.73 | $6.29 | $5.73 |
| 2024-08-12 | $5.73 | $6.44 | $6.84 | $5.73 |
| 2024-08-13 | $6.44 | $6.80 | $6.96 | $6.15 |
| 2024-08-14 | $6.80 | $6.68 | $6.97 | $6.59 |
| 2024-08-15 | $6.68 | $6.23 | $6.75 | $6.11 |
| 2024-08-16 | $6.23 | $5.92 | $6.50 | $5.78 |
| 2024-08-17 | $5.92 | $5.82 | $5.97 | $5.79 |
| 2024-08-18 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2024-08-19 | $5.78 | $6.05 | $6.05 | $5.73 |
| 2024-08-20 | $6.05 | $6.06 | $6.45 | $5.96 |
| 2024-08-21 | $6.06 | $6.35 | $6.37 | $6.01 |
| 2024-08-22 | $6.35 | $6.50 | $6.54 | $6.25 |
| 2024-08-23 | $6.50 | $7.10 | $7.20 | $6.50 |
| 2024-08-24 | $7.10 | $7.15 | $7.40 | $7.05 |
| 2024-08-25 | $7.15 | $7.33 | $7.48 | $6.83 |
| 2024-08-26 | $7.33 | $7.01 | $7.38 | $6.96 |
| 2024-08-27 | $7.01 | $6.85 | $7.57 | $6.71 |
| 2024-08-28 | $6.85 | $6.74 | $7.29 | $6.50 |
| 2024-08-29 | $6.74 | $6.75 | $6.75 | $6.74 |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
технология
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
черты
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Aptos News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения