#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Cosmos Crypto Coin Rank 43

Веб-сайт

390,934,204 ATOM

24ч

3,475 BTC

1 H

2.13 %

24 H

-7.4 %

7 d

-0.67 %

сегодня Cosmos цена в долларах США в настоящее время 4.33 USD, и если он преобразуется в Bitcoin является 0.00005555 BTC. Всего 390,934,204 ATOM в настоящее время распространяются на рынке. Cosmos цены в настоящее время испытывают изменение -7.4 %, проверять все криптовалюты. За последние 24 часа 2.710 M US dollars Cosmos торгуется на Crypto Exchanges. Получить Cosmos's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Cosmos

символ

ATOM

алгоритм

Scrypt

BTC цена

0.00005555 BTC

BTC рынок

21,717 BTC

BTC 24h Vol

3,475 BTC

Все добыденные монеты

390,934,204 ATOM

2.13 %

24h

-7.4 %

-0.67 %

Twitter

Cosmos

Веб-сайт

Cosmos

ATOM Диаграммы

ATOM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-11-06	$8.37	$8.74	$8.77	$8.32
2023-11-07	$8.74	$8.47	$8.75	$8.14
2023-11-08	$8.47	$8.65	$8.76	$8.37
2023-11-09	$8.65	$9.02	$9.06	$8.37
2023-11-10	$9.02	$9.18	$9.54	$8.94
2023-11-11	$9.18	$9.24	$9.45	$8.88
2023-11-12	$9.24	$9.53	$9.71	$8.89
2023-11-13	$9.53	$9.18	$10.56	$9.18
2023-11-14	$9.18	$9.12	$9.40	$8.66
2023-11-15	$9.12	$9.66	$9.79	$8.95
2023-11-16	$9.66	$9.59	$10.20	$9.44
2023-11-17	$9.59	$9.39	$10.22	$9.05
2023-11-18	$9.39	$9.24	$9.42	$8.88
2023-11-19	$9.24	$9.38	$9.43	$8.98
2023-11-20	$9.38	$8.98	$9.55	$8.89
2023-11-21	$8.98	$8.21	$9.08	$8.21
2023-11-22	$8.21	$8.81	$8.93	$8.19
2023-11-23	$8.81	$8.75	$9.08	$8.67
2023-11-24	$8.75	$8.91	$9.09	$8.73
2023-11-25	$8.91	$9.50	$9.68	$8.85
2023-11-26	$9.50	$9.92	$10.12	$9.28
2023-11-27	$9.92	$9.31	$9.95	$8.97
2023-11-28	$9.31	$9.26	$9.36	$8.80
2023-11-29	$9.26	$9.22	$9.33	$9.02
2023-11-30	$9.22	$9.25	$9.38	$9.13
2023-12-01	$9.25	$9.47	$9.47	$9.18
2023-12-02	$9.47	$9.64	$9.71	$9.40
2023-12-03	$9.64	$9.54	$9.65	$8.45
2023-12-04	$9.54	$9.78	$9.88	$9.28
2023-12-05	$9.78	$9.89	$9.93	$9.49
2023-12-06	$9.89	$9.75	$10.28	$9.71
2023-12-07	$9.75	$9.90	$10.04	$9.55
2023-12-08	$9.90	$10.41	$10.72	$9.83
2023-12-09	$10.41	$10.47	$11.34	$10.39
2023-12-10	$10.47	$10.69	$10.70	$10.12
2023-12-11	$10.69	$9.86	$10.70	$9.46
2023-12-12	$9.86	$11.73	$12.41	$9.83
2023-12-13	$11.73	$11.66	$11.91	$10.74
2023-12-14	$11.66	$11.53	$11.93	$11.05
2023-12-15	$11.53	$10.89	$11.55	$10.83
2023-12-16	$10.89	$12.04	$12.09	$10.69
2023-12-17	$12.04	$11.10	$12.06	$11.06
2023-12-18	$11.10	$10.90	$11.14	$10.22
2023-12-19	$10.90	$10.42	$11.02	$10.29
2023-12-20	$10.42	$10.67	$10.90	$10.24
2023-12-21	$10.67	$11.40	$11.51	$10.49
2023-12-22	$11.40	$11.40	$11.75	$10.98
2023-12-23	$11.40	$11.34	$11.43	$11.05
2023-12-24	$11.34	$11.24	$11.75	$10.98
2023-12-25	$11.24	$11.90	$12.06	$11.03
2023-12-26	$11.90	$11.63	$12.57	$11.07
2023-12-27	$11.63	$11.97	$12.10	$11.16
2023-12-28	$11.97	$11.41	$12.22	$11.30
2023-12-29	$11.41	$10.99	$11.55	$10.71
2023-12-30	$10.99	$10.76	$11.03	$10.57
2023-12-31	$10.76	$10.60	$10.98	$10.25
2024-01-01	$10.60	$11.21	$11.21	$10.46
2024-01-02	$11.21	$10.97	$11.43	$10.93
2024-01-03	$10.97	$9.93	$11.38	$9.54
2024-01-04	$9.93	$10.28	$10.36	$9.76
2024-01-05	$10.28	$10.34	$10.76	$9.76
2024-01-06	$10.34	$9.83	$10.41	$9.54
2024-01-07	$9.83	$9.42	$9.92	$9.32
2024-01-08	$9.42	$9.96	$9.99	$8.90
2024-01-09	$9.96	$9.67	$10.06	$9.39
2024-01-10	$9.67	$10.39	$10.63	$9.36
2024-01-11	$10.39	$10.66	$10.92	$10.24
2024-01-12	$10.66	$9.96	$10.94	$9.61
2024-01-13	$9.96	$10.21	$10.34	$9.66
2024-01-14	$10.21	$9.99	$10.56	$9.96
2024-01-15	$9.99	$10.19	$10.50	$9.97
2024-01-16	$10.19	$10.28	$10.58	$10.06
2024-01-17	$10.28	$10.15	$10.35	$10.03
2024-01-18	$10.15	$9.69	$10.25	$9.53
2024-01-19	$9.69	$9.71	$9.88	$9.27
2024-01-20	$9.71	$9.84	$9.85	$9.59
2024-01-21	$9.84	$9.65	$9.94	$9.63
2024-01-22	$9.65	$9.17	$9.67	$9.04
2024-01-23	$9.17	$9.22	$9.33	$8.71
2024-01-24	$9.22	$9.34	$9.41	$9.14
2024-01-25	$9.34	$9.23	$9.35	$9.05
2024-01-26	$9.23	$9.63	$9.74	$9.16
2024-01-27	$9.63	$9.67	$9.73	$9.44
2024-01-28	$9.67	$9.43	$9.77	$9.35
2024-01-29	$9.43	$9.66	$9.69	$9.38
2024-01-30	$9.66	$9.41	$9.72	$9.31
2024-01-31	$9.41	$9.10	$9.44	$9.01
2024-02-01	$9.10	$9.13	$9.22	$8.96
2024-02-02	$9.13	$9.16	$9.27	$9.09
2024-02-03	$9.16	$9.05	$9.21	$9.04
2024-02-04	$9.05	$8.97	$9.11	$8.95
2024-02-05	$8.97	$9.05	$9.17	$8.84
2024-02-06	$9.05	$9.12	$9.23	$9.03
2024-02-07	$9.12	$9.60	$9.66	$9.12
2024-02-08	$9.60	$9.65	$9.73	$9.45
2024-02-09	$9.65	$10.03	$10.20	$9.62
2024-02-10	$10.03	$9.97	$10.10	$9.91
2024-02-11	$9.97	$9.74	$10.26	$9.65
2024-02-12	$9.74	$9.92	$10.03	$9.45
2024-02-13	$9.92	$10.29	$10.39	$9.88
2024-02-14	$10.29	$10.25	$10.48	$10.07
2024-02-15	$10.25	$10.34	$10.47	$10.09
2024-02-16	$10.34	$10.24	$10.48	$10.00
2024-02-17	$10.24	$10.28	$10.34	$9.89
2024-02-18	$10.28	$10.59	$10.64	$10.20
2024-02-19	$10.59	$10.74	$11.02	$10.48
2024-02-20	$10.74	$10.37	$10.75	$10.01
2024-02-21	$10.37	$9.98	$10.37	$9.74
2024-02-22	$9.98	$9.78	$10.04	$9.71
2024-02-23	$9.78	$9.95	$10.05	$9.69
2024-02-24	$9.95	$10.42	$10.57	$9.77
2024-02-25	$10.42	$10.37	$10.44	$10.21
2024-02-26	$10.37	$11.14	$11.17	$10.28
2024-02-27	$11.14	$11.21	$11.50	$10.83
2024-02-28	$11.21	$11.41	$11.72	$10.72
2024-02-29	$11.41	$11.28	$12.23	$11.01
2024-03-01	$11.28	$11.65	$11.66	$11.21
2024-03-02	$11.65	$12.21	$12.21	$11.61
2024-03-03	$12.21	$12.17	$12.28	$11.26
2024-03-04	$12.17	$12.49	$12.85	$12.09
2024-03-05	$12.49	$12.02	$12.93	$10.93
2024-03-06	$12.02	$14.23	$14.41	$11.55
2024-03-07	$14.23	$13.92	$14.50	$13.55
2024-03-08	$13.92	$13.44	$14.02	$12.87
2024-03-09	$13.44	$13.37	$13.92	$13.33
2024-03-10	$13.37	$13.19	$13.57	$12.89
2024-03-11	$13.19	$13.71	$13.87	$12.64
2024-03-12	$13.71	$13.41	$13.83	$12.66
2024-03-13	$13.41	$14.13	$14.14	$13.28
2024-03-14	$14.13	$13.68	$14.27	$12.91
2024-03-15	$13.68	$12.64	$13.84	$11.83
2024-03-16	$12.64	$11.92	$12.86	$11.61
2024-03-17	$11.92	$12.27	$12.38	$11.49
2024-03-18	$12.27	$11.73	$12.43	$11.54
2024-03-19	$11.73	$10.88	$11.83	$10.64
2024-03-20	$10.88	$11.76	$11.79	$10.70
2024-03-21	$11.76	$11.64	$11.97	$11.52
2024-03-22	$11.64	$11.42	$11.84	$11.10
2024-03-23	$11.42	$11.34	$11.64	$11.24
2024-03-24	$11.34	$11.61	$11.67	$11.28
2024-03-25	$11.61	$12.18	$12.30	$11.54
2024-03-26	$12.18	$12.21	$12.38	$11.94
2024-03-27	$12.21	$12.63	$13.03	$11.79
2024-03-28	$12.63	$12.29	$12.65	$12.16
2024-03-29	$12.29	$12.53	$12.62	$12.05
2024-03-30	$12.53	$12.27	$12.84	$12.23
2024-03-31	$12.27	$12.29	$12.40	$12.15
2024-04-01	$12.29	$11.64	$12.39	$11.39
2024-04-02	$11.64	$10.97	$11.64	$10.82
2024-04-03	$10.97	$10.83	$11.24	$10.65
2024-04-04	$10.83	$11.02	$11.29	$10.66
2024-04-05	$11.02	$10.90	$11.06	$10.65
2024-04-06	$10.90	$11.11	$11.17	$10.85
2024-04-07	$11.11	$11.08	$11.23	$10.94
2024-04-08	$11.08	$11.30	$11.41	$10.92
2024-04-09	$11.30	$10.83	$11.32	$10.77
2024-04-10	$10.83	$10.82	$10.88	$10.34
2024-04-11	$10.82	$10.76	$10.94	$10.59
2024-04-12	$10.76	$9.38	$10.89	$8.77
2024-04-13	$9.38	$8.09	$9.38	$7.28
2024-04-14	$8.09	$8.34	$8.54	$7.80
2024-04-15	$8.34	$8.14	$8.74	$7.87
2024-04-16	$8.14	$8.17	$8.25	$7.79
2024-04-17	$8.17	$8.04	$8.28	$7.79
2024-04-18	$8.04	$8.20	$8.33	$7.88
2024-04-19	$8.20	$8.15	$8.37	$7.61
2024-04-20	$8.15	$8.68	$8.70	$8.11
2024-04-21	$8.68	$8.75	$8.82	$8.50
2024-04-22	$8.75	$8.92	$9.02	$8.67
2024-04-23	$8.92	$8.70	$9.21	$8.67
2024-04-24	$8.70	$8.40	$8.88	$8.32
2024-04-25	$8.40	$8.32	$8.50	$8.21
2024-04-26	$8.32	$8.30	$8.40	$8.13
2024-04-27	$8.30	$8.39	$8.47	$8.00
2024-04-28	$8.39	$8.20	$8.52	$8.16
2024-04-29	$8.20	$8.15	$8.25	$7.93
2024-04-30	$8.15	$8.44	$8.57	$7.64
2024-05-01	$8.44	$8.73	$8.79	$8.07
2024-05-02	$8.73	$8.64	$9.06	$8.58
2024-05-03	$8.64	$8.76	$8.91	$8.54
2024-05-04	$8.76	$8.69	$8.84	$8.65
2024-05-05	$8.69	$9.33	$9.41	$8.61
2024-05-06	$9.33	$9.21	$9.51	$9.18
2024-05-07	$9.21	$8.94	$9.39	$8.93
2024-05-08	$8.94	$9.08	$9.33	$8.85
2024-05-09	$9.08	$9.12	$9.30	$8.87
2024-05-10	$9.12	$8.65	$9.17	$8.61
2024-05-11	$8.65	$8.50	$8.75	$8.49
2024-05-12	$8.50	$8.48	$8.66	$8.47
2024-05-13	$8.48	$8.40	$8.68	$8.26
2024-05-14	$8.40	$8.13	$8.45	$8.11
2024-05-15	$8.13	$8.44	$8.53	$7.99
2024-05-16	$8.44	$8.44	$8.44	$8.44
2024-05-17	$8.53	$8.66	$8.77	$8.45
2024-05-18	$8.66	$8.61	$8.74	$8.55
2024-05-19	$8.61	$8.21	$8.61	$8.16
2024-05-20	$8.21	$8.92	$8.97	$8.11
2024-05-21	$8.92	$8.78	$9.04	$8.70
2024-05-22	$8.78	$8.56	$8.82	$8.46
2024-05-23	$8.56	$8.36	$8.64	$8.01
2024-05-24	$8.36	$8.46	$8.49	$8.20
2024-05-25	$8.46	$8.49	$8.54	$8.41
2024-05-26	$8.49	$8.40	$8.51	$8.31
2024-05-27	$8.40	$8.69	$8.72	$8.39
2024-05-28	$8.69	$8.71	$8.83	$8.45
2024-05-29	$8.71	$8.62	$8.90	$8.61
2024-05-30	$8.62	$8.54	$8.71	$8.39
2024-05-31	$8.54	$8.29	$8.54	$8.24
2024-06-01	$8.29	$8.32	$8.37	$8.25
2024-06-02	$8.32	$8.29	$8.39	$8.17
2024-06-03	$8.29	$8.34	$8.50	$8.24
2024-06-04	$8.34	$8.54	$8.54	$8.29
2024-06-05	$8.54	$8.69	$8.74	$8.50
2024-06-06	$8.69	$8.62	$8.80	$8.57
2024-06-07	$8.62	$8.10	$8.70	$7.55
2024-06-08	$8.10	$7.76	$8.12	$7.72
2024-06-09	$7.76	$7.88	$7.95	$7.73
2024-06-10	$7.88	$7.85	$7.93	$7.72
2024-06-11	$7.85	$7.52	$7.86	$7.38
2024-06-12	$7.52	$7.77	$7.89	$7.41
2024-06-13	$7.77	$7.44	$7.80	$7.37
2024-06-14	$7.44	$7.11	$7.50	$6.97
2024-06-15	$7.11	$7.14	$7.21	$7.09
2024-06-16	$7.14	$7.22	$7.24	$7.05
2024-06-17	$7.22	$7.00	$7.24	$6.77
2024-06-18	$7.00	$6.69	$7.02	$6.26
2024-06-19	$6.69	$6.89	$6.96	$6.64
2024-06-20	$6.89	$6.84	$7.11	$6.82
2024-06-21	$6.84	$6.79	$6.93	$6.76
2024-06-22	$6.79	$6.74	$6.81	$6.71
2024-06-23	$6.74	$6.69	$6.84	$6.62
2024-06-24	$6.69	$6.84	$6.86	$6.40
2024-06-25	$6.84	$6.94	$7.04	$6.82
2024-06-26	$6.94	$6.79	$6.98	$6.74
2024-06-27	$6.79	$6.96	$7.10	$6.72
2024-06-28	$6.96	$6.72	$7.01	$6.71
2024-06-29	$6.72	$6.60	$6.88	$6.58
2024-06-30	$6.60	$6.73	$6.74	$6.54
2024-07-01	$6.73	$6.81	$6.84	$6.68
2024-07-02	$6.81	$6.80	$6.96	$6.78
2024-07-03	$6.80	$6.37	$6.85	$6.28
2024-07-04	$6.37	$5.99	$6.39	$5.98
2024-07-05	$5.99	$5.71	$5.99	$5.06
2024-07-06	$5.71	$6.08	$6.17	$5.68
2024-07-07	$6.08	$5.79	$6.10	$5.77
2024-07-08	$5.79	$5.83	$6.22	$5.59
2024-07-09	$5.83	$5.94	$5.98	$5.78
2024-07-10	$5.94	$6.04	$6.08	$5.85
2024-07-11	$6.04	$5.94	$6.17	$5.93
2024-07-12	$5.94	$6.15	$6.16	$5.87
2024-07-13	$6.15	$6.21	$6.27	$6.13
2024-07-14	$6.21	$6.24	$6.28	$6.11
2024-07-15	$6.24	$6.24	$6.24	$6.24
2024-07-16	$6.51	$6.62	$6.65	$6.27
2024-07-17	$6.62	$6.48	$6.80	$6.48
2024-07-18	$6.48	$6.31	$6.58	$6.24
2024-07-19	$6.31	$6.51	$6.56	$6.19
2024-07-20	$6.51	$6.52	$6.59	$6.44
2024-07-21	$6.52	$6.53	$6.55	$6.23
2024-07-22	$6.53	$6.28	$6.58	$6.24
2024-07-23	$6.28	$6.17	$6.33	$6.07
2024-07-24	$6.17	$6.03	$6.30	$5.99
2024-07-25	$6.03	$5.92	$6.04	$5.70
2024-07-26	$5.92	$6.17	$6.19	$5.91
2024-07-27	$6.17	$6.35	$6.38	$6.13
2024-07-28	$6.35	$6.22	$6.40	$6.18
2024-07-29	$6.22	$6.11	$6.37	$6.10
2024-07-30	$6.11	$6.00	$6.19	$5.95
2024-07-31	$6.00	$5.81	$6.08	$5.78
2024-08-01	$5.81	$5.78	$5.87	$5.49
2024-08-02	$5.78	$5.36	$5.80	$5.22
2024-08-03	$5.36	$5.13	$5.41	$5.01
2024-08-04	$5.13	$5.05	$5.21	$4.82
2024-08-05	$5.05	$4.65	$5.10	$3.94
2024-08-06	$4.65	$4.91	$4.97	$4.64
2024-08-07	$4.91	$4.84	$5.05	$4.74
2024-08-08	$4.84	$5.15	$5.18	$4.75
2024-08-09	$5.15	$5.09	$5.15	$4.94
2024-08-10	$5.09	$5.21	$5.25	$5.03
2024-08-11	$5.21	$4.90	$5.24	$4.87
2024-08-12	$4.90	$5.08	$5.15	$4.90
2024-08-13	$5.08	$5.01	$5.08	$4.89
2024-08-14	$5.01	$4.77	$5.01	$4.72
2024-08-15	$4.77	$4.51	$4.81	$4.48
2024-08-16	$4.51	$4.56	$4.61	$4.44
2024-08-17	$4.56	$4.62	$4.67	$4.53
2024-08-18	$4.62	$4.61	$4.62	$4.61
2024-08-19	$4.57	$4.64	$4.64	$4.51
2024-08-20	$4.64	$4.79	$4.83	$4.63
2024-08-21	$4.79	$4.73	$4.82	$4.62
2024-08-22	$4.73	$4.69	$4.80	$4.65
2024-08-23	$4.69	$5.11	$5.14	$4.69
2024-08-24	$5.11	$5.43	$5.59	$5.10
2024-08-25	$5.43	$5.07	$5.45	$5.01
2024-08-26	$5.07	$4.90	$5.13	$4.89
2024-08-27	$4.90	$4.60	$5.03	$4.50
2024-08-28	$4.60	$4.60	$4.79	$4.45
2024-08-29	$4.60	$4.60	$4.60	$4.60
2025-01-25	$6.21	$6.19	$6.29	$6.13
2025-01-26	$6.19	$6.09	$6.41	$6.08
2025-01-27	$6.09	$5.99	$6.12	$5.53
2025-01-28	$5.99	$5.67	$6.06	$5.61
2025-01-29	$5.67	$5.82	$5.98	$5.66
2025-01-30	$5.82	$6.21	$6.28	$5.77
2025-01-31	$6.21	$6.23	$6.23	$6.21
2025-02-01	$6.24	$5.82	$6.41	$5.80
2025-02-02	$5.82	$5.81	$5.82	$5.81
2025-02-04	$4.93	$4.69	$4.98	$4.41
2025-02-05	$4.69	$4.68	$4.84	$4.63
2025-02-06	$4.68	$4.41	$4.73	$4.36
2025-02-07	$4.41	$4.37	$4.68	$4.26
2025-02-08	$4.37	$4.57	$4.59	$4.32
2025-02-09	$4.57	$4.57	$4.79	$4.39
2025-02-10	$4.57	$4.82	$4.84	$4.44
2025-02-11	$4.82	$4.70	$4.98	$4.63
2025-02-12	$4.70	$4.70	$4.70	$4.69
2025-02-13	$5.07	$4.99	$5.15	$4.93
2025-02-14	$4.99	$4.99	$5.00	$4.99
2025-02-15	$4.91	$4.83	$5.04	$4.80
2025-02-16	$4.83	$4.77	$4.87	$4.70
2025-02-17	$4.77	$4.82	$4.95	$4.71
2025-02-18	$4.82	$4.57	$4.89	$4.45
2025-02-19	$4.57	$4.69	$4.71	$4.49
2025-02-20	$4.69	$4.93	$4.98	$4.67
2025-02-21	$4.93	$4.77	$5.08	$4.68
2025-02-22	$4.77	$4.96	$5.03	$4.74
2025-02-23	$4.96	$4.88	$5.02	$4.83
2025-02-24	$4.88	$4.36	$4.90	$4.27
2025-02-25	$4.36	$4.45	$4.54	$4.11
2025-02-26	$4.45	$4.60	$4.69	$4.41
2025-02-27	$4.60	$4.57	$4.78	$4.47
2025-02-28	$4.57	$4.63	$4.66	$4.21
2025-03-01	$4.63	$4.49	$4.66	$4.42
2025-03-02	$4.49	$4.91	$4.93	$4.41
2025-03-03	$4.91	$4.23	$4.95	$4.14
2025-03-04	$4.23	$4.16	$4.25	$3.89
2025-03-05	$4.16	$4.33	$4.35	$4.10
2025-03-06	$4.33	$4.26	$4.44	$4.23
2025-03-07	$4.26	$4.26	$4.44	$4.07
2025-03-08	$4.26	$4.10	$4.27	$4.07
2025-03-09	$4.10	$3.81	$4.13	$3.75
2025-03-10	$3.81	$3.58	$4.04	$3.57
2025-03-11	$3.58	$3.57	$3.58	$3.57
2025-03-13	$3.89	$3.91	$3.96	$3.79
2025-03-14	$3.91	$4.29	$4.32	$3.89
2025-03-15	$4.29	$4.65	$4.72	$4.23
2025-03-16	$4.65	$4.62	$4.76	$4.50
2025-03-17	$4.62	$4.63	$4.74	$4.53
2025-03-18	$4.63	$4.73	$4.83	$4.53
2025-03-19	$4.73	$4.75	$4.76	$4.58
2025-03-20	$4.75	$4.68	$4.85	$4.61
2025-03-21	$4.68	$4.68	$4.68	$4.68
2025-03-22	$4.59	$4.88	$5.05	$4.58
2025-03-23	$4.88	$4.81	$4.90	$4.68
2025-03-24	$4.81	$4.96	$5.00	$4.76
2025-03-25	$4.96	$4.96	$4.96	$4.95
2025-03-26	$4.84	$4.88	$4.98	$4.78
2025-03-27	$4.88	$4.81	$4.96	$4.74
2025-03-28	$4.81	$4.55	$4.82	$4.50
2025-03-29	$4.55	$4.24	$4.56	$4.17
2025-03-30	$4.24	$4.31	$4.39	$4.19
2025-03-31	$4.31	$4.37	$4.47	$4.18
2025-04-01	$4.37	$4.37	$4.54	$4.35
2025-04-02	$4.37	$4.22	$4.60	$4.14
2025-04-03	$4.22	$4.65	$4.71	$4.20
2025-04-04	$4.65	$4.99	$5.09	$4.62
2025-04-05	$4.99	$4.80	$5.01	$4.72
2025-04-06	$4.80	$4.44	$4.83	$4.38
2025-04-07	$4.44	$4.33	$4.58	$4.04
2025-04-08	$4.33	$4.17	$4.43	$4.10
2025-04-09	$4.17	$4.17	$4.18	$4.16
2025-04-10	$4.54	$4.33	$4.54	$4.23
2025-04-11	$4.33	$4.24	$4.44	$4.20
2025-04-12	$4.24	$4.35	$4.40	$4.16
2025-04-13	$4.35	$4.15	$4.39	$4.05
2025-04-14	$4.15	$4.13	$4.27	$4.06
2025-04-15	$4.13	$3.98	$4.18	$3.97
2025-04-16	$3.98	$4.02	$4.09	$3.92
2025-04-17	$4.02	$4.11	$4.19	$3.99
2025-04-18	$4.11	$4.12	$4.22	$4.07
2025-04-19	$4.12	$4.13	$4.13	$4.12

Description

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

технология

Sorry, detailed technology about Cosmos is not currently available

черты

Sorry, detailed features about Cosmos is not currently available

Cosmos News

Qubetics Raises $16.1M, Cosmos Enha...

Crypto Price Analysis 4-17: BITCOIN...

Amid Fed Rate Hikes, Qubetics, Algo...

Long-Term Crypto Strategy: Why Inve...

Cosmos and Hedera Grab the Spotligh...

Injective Enhances Cosmos, Cronos H...

Связанные монеты

MEGA

VeriDocGlobal

Astroport Class...

Realy

SonicWifHat

BIO MOON MEME

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Mass Copy File

Edit File:

Rename File:

Remove File

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Цена
$ 4.33

Cosmos BTC Цена
0.00005555

Cosmos 24ч
$ 271,049,864

Cosmos Рейтинг Рынка
$ 1,693,872,077

Mass Copy File

Edit File:

Rename File:

Remove File

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Цена $ 4.33

Cosmos BTC Цена 0.00005555

Cosmos 24ч $ 271,049,864

Cosmos Рейтинг Рынка $ 1,693,872,077

Share Cosmos Price

Cosmos Цена Диаграммы

Cosmos Цена Диаграммa высокой/низкой цены

Cosmos Crypto Technology

Cosmos Crypto ICO Description

Cosmos Crypto Technology

Cosmos Crypto Features

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Цена
$ 4.33

Cosmos BTC Цена
0.00005555

Cosmos 24ч
$ 271,049,864

Cosmos Рейтинг Рынка
$ 1,693,872,077