NEAR Protocol - Жить NEAR Protocol цена и рыночная капитализация

NEAR Protocol Crypto Coin Rank 19

1,094,303,023 NEAR

24ч

3,157 BTC

1 H

-0.19 %

24 H

3.07 %

7 d

-5.48 %

сегодня NEAR Protocol цена в долларах США в настоящее время 4.75 USD, и если он преобразуется в Bitcoin является 0.00008251 BTC. Всего 1,094,303,023 NEAR в настоящее время распространяются на рынке. NEAR Protocol цены в настоящее время испытывают изменение 3.07 %, проверять все криптовалюты. За последние 24 часа 1.816 M US dollars NEAR Protocol торгуется на Crypto Exchanges. Получить NEAR Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NEAR Protocol

символ

NEAR

алгоритм

N/A

BTC цена

0.00008251 BTC

BTC рынок

90,286 BTC

BTC 24h Vol

3,157 BTC

Все добыденные монеты

1,094,303,023 NEAR

-0.19 %

24h

3.07 %

-5.48 %

N/A

Веб-сайт

N/A

NEAR Диаграммы

NEAR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-11-24	$1.81	$1.84	$1.92	$1.78
2023-11-25	$1.84	$1.89	$1.91	$1.82
2023-11-26	$1.89	$1.82	$1.92	$1.79
2023-11-27	$1.82	$1.78	$1.83	$1.73
2023-11-28	$1.78	$1.82	$1.83	$1.73
2023-11-29	$1.82	$1.80	$1.89	$1.79
2023-11-30	$1.80	$1.88	$1.89	$1.79
2023-12-01	$1.88	$1.89	$1.91	$1.86
2023-12-02	$1.89	$2.01	$2.03	$1.89
2023-12-03	$2.01	$1.98	$2.03	$1.96
2023-12-04	$1.98	$1.98	$1.98	$1.98
2023-12-05	$2.15	$2.26	$2.32	$2.13
2023-12-06	$2.26	$2.29	$2.40	$2.24
2023-12-07	$2.29	$2.27	$2.37	$2.21
2023-12-08	$2.27	$2.38	$2.40	$2.19
2023-12-09	$2.38	$2.42	$2.61	$2.38
2023-12-10	$2.42	$2.52	$2.60	$2.38
2023-12-11	$2.52	$2.24	$2.54	$2.18
2023-12-12	$2.24	$2.30	$2.46	$2.23
2023-12-13	$2.30	$2.33	$2.34	$2.10
2023-12-14	$2.33	$2.34	$2.34	$2.33
2023-12-15	$2.32	$2.19	$2.32	$2.18
2023-12-16	$2.19	$2.39	$2.45	$2.16
2023-12-17	$2.39	$2.27	$2.48	$2.26
2023-12-18	$2.27	$2.29	$2.32	$2.07
2023-12-19	$2.29	$2.44	$2.49	$2.26
2023-12-20	$2.44	$2.84	$3.12	$2.43
2023-12-21	$2.84	$3.54	$3.62	$2.78
2023-12-22	$3.54	$3.36	$3.81	$3.09
2023-12-23	$3.36	$3.90	$3.98	$3.21
2023-12-24	$3.90	$3.80	$4.13	$3.63
2023-12-25	$3.80	$4.25	$4.37	$3.73
2023-12-26	$4.25	$4.31	$4.62	$4.01
2023-12-27	$4.31	$4.09	$4.39	$3.99
2023-12-28	$4.09	$3.76	$4.32	$3.73
2023-12-29	$3.76	$3.62	$3.97	$3.53
2023-12-30	$3.62	$3.67	$3.77	$3.55
2023-12-31	$3.67	$3.65	$3.90	$3.53
2024-01-01	$3.65	$3.80	$3.83	$3.56
2024-01-02	$3.80	$3.93	$4.33	$3.74
2024-01-03	$3.93	$3.77	$4.09	$3.10
2024-01-04	$3.77	$3.91	$4.21	$3.58
2024-01-05	$3.91	$3.53	$3.95	$3.46
2024-01-06	$3.55	$3.48	$3.71	$3.17
2024-01-07	$3.48	$3.22	$3.54	$3.15
2024-01-08	$3.22	$3.42	$3.48	$2.94
2024-01-09	$3.42	$3.23	$3.55	$3.03
2024-01-10	$3.23	$3.60	$3.69	$3.09
2024-01-11	$3.60	$3.61	$3.84	$3.51
2024-01-12	$3.61	$3.45	$3.68	$3.32
2024-01-13	$3.45	$3.40	$3.52	$3.30
2024-01-14	$3.40	$3.30	$3.52	$3.30
2024-01-15	$3.31	$3.30	$3.42	$3.24
2024-01-16	$3.30	$3.24	$3.34	$3.18
2024-01-17	$3.24	$3.30	$3.36	$3.16
2024-01-18	$3.30	$3.07	$3.37	$3.00
2024-01-19	$3.07	$3.01	$3.09	$2.78
2024-01-20	$3.01	$2.97	$3.01	$2.87
2024-01-21	$2.97	$2.92	$3.04	$2.92
2024-01-22	$2.92	$2.65	$2.94	$2.58
2024-01-23	$2.65	$2.65	$2.72	$2.45
2024-01-24	$2.65	$2.68	$2.69	$2.55
2024-01-25	$2.68	$2.69	$2.74	$2.61
2024-01-26	$2.69	$2.92	$3.00	$2.65
2024-01-27	$2.92	$2.91	$2.96	$2.83
2024-01-28	$2.91	$2.88	$3.07	$2.86
2024-01-29	$2.88	$3.01	$3.06	$2.86
2024-01-30	$3.01	$3.01	$3.23	$2.96
2024-01-31	$3.01	$2.82	$3.03	$2.79
2024-02-01	$2.82	$2.85	$2.88	$2.72
2024-02-02	$2.85	$2.90	$2.94	$2.83
2024-02-03	$2.90	$2.81	$2.94	$2.80
2024-02-04	$2.81	$2.75	$2.82	$2.75
2024-02-05	$2.75	$2.75	$2.81	$2.70
2024-02-06	$2.75	$2.74	$2.77	$2.68
2024-02-07	$2.74	$2.87	$2.89	$2.68
2024-02-08	$2.87	$2.92	$3.00	$2.87
2024-02-09	$2.92	$2.99	$3.05	$2.92
2024-02-10	$2.99	$3.04	$3.15	$2.96
2024-02-11	$3.04	$3.13	$3.22	$3.04
2024-02-12	$3.13	$3.38	$3.40	$3.07
2024-02-13	$3.38	$3.22	$3.45	$3.17
2024-02-14	$3.22	$3.34	$3.46	$3.17
2024-02-15	$3.34	$3.40	$3.41	$3.27
2024-02-16	$3.40	$3.28	$3.46	$3.18
2024-02-17	$3.28	$3.33	$3.35	$3.14
2024-02-18	$3.33	$3.52	$3.58	$3.27
2024-02-19	$3.52	$3.53	$3.62	$3.47
2024-02-20	$3.53	$3.40	$3.55	$3.24
2024-02-21	$3.40	$3.24	$3.40	$3.09
2024-02-22	$3.24	$3.25	$3.35	$3.12
2024-02-23	$3.25	$3.36	$3.43	$3.15
2024-02-24	$3.36	$3.86	$3.92	$3.30
2024-02-25	$3.86	$3.71	$3.88	$3.66
2024-02-26	$3.71	$4.10	$4.20	$3.64
2024-02-27	$4.10	$3.94	$4.15	$3.85
2024-02-28	$3.94	$3.90	$4.10	$3.54
2024-02-29	$3.90	$3.87	$4.09	$3.73
2024-03-01	$3.88	$3.96	$4.12	$3.88
2024-03-02	$3.96	$4.49	$4.50	$3.88
2024-03-03	$4.49	$4.44	$4.51	$3.90
2024-03-04	$4.44	$4.34	$4.78	$4.23
2024-03-05	$4.34	$4.25	$4.48	$3.48
2024-03-06	$4.26	$5.89	$5.95	$4.00
2024-03-07	$5.90	$5.53	$6.18	$5.43
2024-03-08	$5.53	$5.76	$5.79	$5.18
2024-03-09	$5.76	$6.21	$6.50	$5.62
2024-03-10	$6.20	$5.96	$6.31	$5.77
2024-03-11	$5.96	$6.69	$7.33	$5.63
2024-03-12	$6.69	$8.07	$8.09	$6.65
2024-03-13	$8.08	$7.78	$8.53	$7.60
2024-03-14	$7.78	$8.86	$8.90	$7.61
2024-03-15	$8.86	$7.48	$9.00	$6.90
2024-03-16	$7.48	$6.73	$7.97	$6.52
2024-03-17	$6.73	$8.19	$8.44	$6.62
2024-03-18	$8.23	$7.02	$8.58	$6.80
2024-03-19	$7.02	$6.37	$7.10	$6.20
2024-03-20	$6.36	$6.91	$7.00	$6.02
2024-03-21	$6.91	$6.44	$6.99	$6.42
2024-03-22	$6.44	$6.49	$6.83	$6.22
2024-03-23	$6.49	$6.62	$6.80	$6.37
2024-03-24	$6.62	$7.00	$7.00	$6.43
2024-03-25	$7.00	$7.45	$7.77	$6.98
2024-03-26	$7.45	$7.66	$8.08	$7.42
2024-03-27	$7.66	$7.25	$7.89	$7.09
2024-03-28	$7.25	$7.19	$7.43	$7.12
2024-03-29	$7.19	$6.98	$7.20	$6.86
2024-03-30	$6.98	$6.94	$7.32	$6.91
2024-03-31	$6.94	$7.30	$7.36	$6.91
2024-04-01	$7.30	$6.74	$7.37	$6.57
2024-04-02	$6.74	$6.21	$6.74	$6.11
2024-04-03	$6.21	$6.60	$6.91	$6.00
2024-04-04	$6.60	$6.73	$7.08	$6.34
2024-04-05	$6.73	$7.22	$7.50	$6.46
2024-04-06	$7.22	$7.02	$7.30	$6.91
2024-04-07	$7.02	$6.92	$7.14	$6.82
2024-04-08	$6.92	$7.36	$7.57	$6.84
2024-04-09	$7.36	$7.22	$7.69	$7.18
2024-04-10	$7.22	$6.99	$7.31	$6.65
2024-04-11	$6.99	$6.80	$7.33	$6.73
2024-04-12	$6.80	$5.82	$6.92	$5.31
2024-04-13	$5.81	$5.23	$5.86	$4.31
2024-04-14	$5.23	$5.73	$5.73	$4.94
2024-04-15	$5.73	$5.22	$5.88	$4.99
2024-04-16	$5.22	$5.50	$5.55	$4.91
2024-04-17	$5.50	$5.41	$5.66	$5.19
2024-04-18	$5.41	$5.71	$5.89	$5.23
2024-04-19	$5.71	$5.59	$5.86	$5.23
2024-04-20	$5.59	$6.23	$6.26	$5.51
2024-04-21	$6.23	$6.45	$6.49	$6.06
2024-04-22	$6.45	$7.03	$7.25	$6.35
2024-04-23	$7.03	$6.89	$7.27	$6.84
2024-04-24	$6.89	$6.89	$7.33	$6.70
2024-04-25	$6.86	$7.13	$7.23	$6.61
2024-04-26	$7.13	$6.93	$7.53	$6.90
2024-04-27	$6.93	$7.13	$7.63	$6.74
2024-04-28	$7.13	$7.04	$7.45	$7.03
2024-04-29	$7.04	$6.86	$7.11	$6.68
2024-04-30	$6.86	$6.19	$6.94	$5.85
2024-05-01	$6.19	$6.14	$6.44	$5.72
2024-05-02	$6.14	$6.09	$6.21	$5.87
2024-05-03	$6.09	$6.88	$6.94	$6.03
2024-05-04	$6.88	$6.87	$6.99	$6.79
2024-05-05	$6.87	$7.50	$7.52	$6.69
2024-05-06	$7.50	$7.31	$7.60	$7.17
2024-05-07	$7.31	$7.14	$7.83	$7.13
2024-05-08	$7.12	$6.81	$7.29	$6.79
2024-05-09	$6.81	$7.48	$7.50	$6.80
2024-05-10	$7.48	$7.25	$7.64	$7.13
2024-05-11	$7.25	$7.02	$7.33	$7.00
2024-05-12	$7.02	$6.89	$7.06	$6.84
2024-05-13	$6.89	$7.29	$7.37	$6.55
2024-05-14	$7.29	$7.02	$7.42	$6.93
2024-05-15	$7.02	$8.06	$8.09	$6.89
2024-05-16	$8.06	$8.06	$8.06	$8.06
2024-05-17	$8.02	$8.04	$8.52	$7.92
2024-05-18	$8.04	$7.92	$8.12	$7.80
2024-05-19	$7.92	$7.78	$7.99	$7.68
2024-05-20	$7.78	$8.29	$8.35	$7.71
2024-05-21	$8.29	$7.78	$8.33	$7.73
2024-05-22	$7.78	$7.99	$8.26	$7.62
2024-05-23	$7.99	$7.69	$8.19	$7.40
2024-05-24	$7.69	$7.91	$8.06	$7.59
2024-05-25	$7.91	$8.23	$8.25	$7.86
2024-05-26	$8.23	$7.81	$8.37	$7.78
2024-05-27	$7.81	$7.82	$7.97	$7.69
2024-05-28	$7.82	$7.70	$7.98	$7.52
2024-05-29	$7.70	$7.58	$7.82	$7.54
2024-05-30	$7.58	$7.28	$7.64	$7.22
2024-05-31	$7.28	$7.24	$7.44	$7.08
2024-06-01	$7.24	$7.37	$7.46	$7.17
2024-06-02	$7.37	$7.19	$7.50	$7.12
2024-06-03	$7.19	$7.12	$7.38	$7.09
2024-06-04	$7.12	$7.42	$7.47	$7.01
2024-06-05	$7.42	$7.66	$7.71	$7.42
2024-06-06	$7.66	$7.33	$7.68	$7.24
2024-06-07	$7.33	$6.88	$7.45	$6.14
2024-06-08	$6.88	$6.57	$6.90	$6.48
2024-06-09	$6.57	$6.59	$6.69	$6.52
2024-06-10	$6.59	$6.39	$6.63	$6.34
2024-06-11	$6.39	$6.06	$6.40	$6.01
2024-06-12	$6.06	$6.40	$6.71	$5.88
2024-06-13	$6.40	$5.92	$6.40	$5.86
2024-06-14	$5.92	$5.59	$6.01	$5.43
2024-06-15	$5.59	$5.60	$5.69	$5.51
2024-06-16	$5.60	$5.64	$5.73	$5.50
2024-06-17	$5.63	$5.17	$5.73	$5.01
2024-06-18	$5.17	$4.73	$5.19	$4.45
2024-06-19	$4.73	$4.96	$5.21	$4.66
2024-06-20	$4.96	$5.16	$5.49	$4.93
2024-06-21	$5.16	$5.40	$5.44	$5.09
2024-06-22	$5.40	$5.18	$5.42	$5.11
2024-06-23	$5.18	$5.19	$5.44	$5.10
2024-06-24	$5.19	$5.38	$5.59	$5.04
2024-06-25	$5.37	$5.43	$5.76	$5.31
2024-06-26	$5.43	$5.17	$5.51	$5.16
2024-06-27	$5.17	$5.22	$5.36	$5.07
2024-06-28	$5.22	$4.95	$5.24	$4.85
2024-06-29	$4.95	$4.96	$5.04	$4.92
2024-06-30	$4.96	$5.30	$5.35	$4.87
2024-07-01	$5.30	$5.26	$5.39	$5.21
2024-07-02	$5.26	$5.51	$5.59	$5.23
2024-07-03	$5.51	$5.03	$5.57	$4.99
2024-07-04	$5.03	$4.61	$5.08	$4.61
2024-07-05	$4.62	$4.42	$4.62	$4.00
2024-07-06	$4.42	$4.81	$4.85	$4.38
2024-07-07	$4.81	$4.81	$4.81	$4.81

NEAR Protocol News

Near protocol vs. Ethereum: Who’s t...

KangaMoon shines as Bitcoin Cash st...

NEAR Protocol (NEAR) Leads the AI C...

Near Protocol Co-founder: AI Unlike...

AI Won't Destroy Mankind—Unless We...

AI Trading Exchange Raises $9.4 Mil...

Связанные монеты

NextEarth

Dogechain

CashBackPro

HarmonyCoin

Cat-in-a-Box Et...

GYSR

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Цена
$ 4.75

NEAR Protocol BTC Цена
0.00008251

NEAR Protocol 24ч
$ 181,600,583

NEAR Protocol Рейтинг Рынка
$ 5,193,070,670

NEAR Protocol NEAR Coin Values NEAR

NEAR Protocol valuesUSD Цена $ 4.75

NEAR Protocol BTC Цена 0.00008251

NEAR Protocol 24ч $ 181,600,583

NEAR Protocol Рейтинг Рынка $ 5,193,070,670

Share NEAR Protocol Price

NEAR Protocol Цена Диаграммы

NEAR Protocol Цена Диаграммa высокой/низкой цены

NEAR Protocol Crypto Technology

NEAR Protocol
NEAR Coin Values NEAR

NEAR Protocol valuesUSD Цена
$ 4.75

NEAR Protocol BTC Цена
0.00008251

NEAR Protocol 24ч
$ 181,600,583

NEAR Protocol Рейтинг Рынка
$ 5,193,070,670