STX Coin Values STX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 12806
Рынок: 87682
Рейтинг Рынка
24ч
12806
Активные криптовалюты60.51%
Bitcoin ПоделитьсяStacks Crypto Coin Rank 35
Веб-сайт
Белый лист
1,499,746,985 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Stacks
Stacks valuesUSD Цена $ 1.65
$ 1.65
Stacks BTC Цена 0.00002202
0.00002202
Stacks 24ч $ 98,243,058
$ 98,243,058
Stacks Рейтинг Рынка $ 2,474,633,585
$ 2,474,633,585
24ч
1,311 BTC 1 H
-0.17 %
24 H
0.19 %
7 d
-2.44 %
сегодня Stacks цена в долларах США в настоящее время
1.65
USD, и если он преобразуется в Bitcoin является
0.00002202
BTC. Всего 1,499,746,985 STX в настоящее время распространяются на рынке. Stacks цены в настоящее время испытывают изменение 0.19 %, проверять все криптовалюты. За последние 24 часа 0.982 M US dollars Stacks торгуется на Crypto Exchanges. Получить Stacks's прогресс, добавив его в свой избранное и создание свободного портфолио.
STX Диаграммы
Stacks Цена Диаграммы
STX Диаграммa высокой/низкой цены
Stacks Цена Диаграммa высокой/низкой цены
Historical Data
Stacks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6894000 | $0.6903000 | $0.6891000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6181000 | $0.6191000 | $0.6181000 |
| 2023-11-17 | $0.6469000 | $0.6346000 | $0.6798000 | $0.6071000 |
| 2023-11-18 | $0.6346000 | $0.6337000 | $0.6347000 | $0.6001000 |
| 2023-11-19 | $0.6337000 | $0.6492000 | $0.6503000 | $0.6176000 |
| 2023-11-20 | $0.6492000 | $0.6385000 | $0.6698000 | $0.6305000 |
| 2023-11-21 | $0.6385000 | $0.5853000 | $0.6434000 | $0.5798000 |
| 2023-11-22 | $0.5853000 | $0.6269000 | $0.6397000 | $0.5831000 |
| 2023-11-23 | $0.6269000 | $0.6304000 | $0.6376000 | $0.6197000 |
| 2023-11-24 | $0.6304000 | $0.6460000 | $0.6869000 | $0.6281000 |
| 2023-11-25 | $0.6460000 | $0.6589000 | $0.6619000 | $0.6411000 |
| 2023-11-26 | $0.6589000 | $0.6589000 | $0.6590000 | $0.6589000 |
| 2023-11-27 | $0.6921000 | $0.6533000 | $0.7041000 | $0.6407000 |
| 2023-11-28 | $0.6533000 | $0.7235000 | $0.7264000 | $0.6269000 |
| 2023-11-29 | $0.7235000 | $0.7219000 | $0.7985000 | $0.7148000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-15 | $1.09 | $0.9823000 | $1.10 | $0.9798000 |
| 2023-12-16 | $0.9823000 | $1.01 | $1.06 | $0.9662000 |
| 2023-12-17 | $1.01 | $1.06 | $1.07 | $1.00 |
| 2023-12-18 | $1.06 | $1.26 | $1.27 | $1.05 |
| 2023-12-19 | $1.26 | $1.18 | $1.29 | $1.16 |
| 2023-12-20 | $1.18 | $1.46 | $1.57 | $1.18 |
| 2023-12-21 | $1.46 | $1.41 | $1.62 | $1.41 |
| 2023-12-22 | $1.41 | $1.45 | $1.46 | $1.30 |
| 2023-12-23 | $1.45 | $1.48 | $1.56 | $1.37 |
| 2023-12-24 | $1.48 | $1.39 | $1.53 | $1.37 |
| 2023-12-25 | $1.39 | $1.52 | $1.62 | $1.37 |
| 2023-12-26 | $1.52 | $1.71 | $1.71 | $1.41 |
| 2023-12-27 | $1.71 | $1.57 | $1.74 | $1.53 |
| 2023-12-28 | $1.57 | $1.49 | $1.62 | $1.40 |
| 2023-12-29 | $1.49 | $1.43 | $1.55 | $1.39 |
| 2023-12-30 | $1.43 | $1.42 | $1.47 | $1.36 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.57 | $1.69 | $1.57 |
| 2024-01-15 | $1.57 | $1.59 | $1.64 | $1.55 |
| 2024-01-16 | $1.59 | $1.63 | $1.66 | $1.58 |
| 2024-01-17 | $1.63 | $1.57 | $1.65 | $1.55 |
| 2024-01-18 | $1.57 | $1.48 | $1.61 | $1.48 |
| 2024-01-19 | $1.48 | $1.49 | $1.52 | $1.39 |
| 2024-01-20 | $1.49 | $1.49 | $1.51 | $1.43 |
| 2024-01-21 | $1.49 | $1.45 | $1.51 | $1.45 |
| 2024-01-22 | $1.45 | $1.33 | $1.47 | $1.32 |
| 2024-01-23 | $1.33 | $1.40 | $1.40 | $1.24 |
| 2024-01-24 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-01-25 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2024-01-26 | $1.45 | $1.51 | $1.54 | $1.44 |
| 2024-01-27 | $1.51 | $1.51 | $1.55 | $1.50 |
| 2024-01-28 | $1.51 | $1.48 | $1.56 | $1.46 |
| 2024-01-29 | $1.48 | $1.54 | $1.57 | $1.44 |
| 2024-01-30 | $1.54 | $1.54 | $1.62 | $1.53 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.59 | $2.64 | $2.45 |
| 2024-02-17 | $2.59 | $2.54 | $2.66 | $2.42 |
| 2024-02-18 | $2.54 | $2.65 | $2.67 | $2.45 |
| 2024-02-19 | $2.65 | $2.64 | $2.92 | $2.59 |
| 2024-02-20 | $2.64 | $2.71 | $2.86 | $2.57 |
| 2024-02-21 | $2.71 | $2.66 | $2.90 | $2.52 |
| 2024-02-22 | $2.66 | $2.54 | $2.72 | $2.52 |
| 2024-02-23 | $2.54 | $2.44 | $2.63 | $2.40 |
| 2024-02-24 | $2.44 | $2.59 | $2.60 | $2.37 |
| 2024-02-25 | $2.59 | $2.59 | $2.64 | $2.51 |
| 2024-02-26 | $2.59 | $2.91 | $2.92 | $2.43 |
| 2024-02-27 | $2.91 | $2.95 | $3.27 | $2.86 |
| 2024-02-28 | $2.95 | $3.09 | $3.39 | $2.91 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.81 | $2.87 | $2.79 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.92 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.66 | $2.78 | $2.57 |
| 2024-03-19 | $2.66 | $2.70 | $2.97 | $2.47 |
| 2024-03-20 | $2.69 | $3.42 | $3.53 | $2.65 |
| 2024-03-21 | $3.42 | $3.28 | $3.56 | $3.22 |
| 2024-03-22 | $3.28 | $3.45 | $3.70 | $3.27 |
| 2024-03-23 | $3.45 | $3.62 | $3.68 | $3.38 |
| 2024-03-24 | $3.62 | $3.66 | $3.75 | $3.48 |
| 2024-03-25 | $3.66 | $3.62 | $3.80 | $3.43 |
| 2024-03-26 | $3.62 | $3.46 | $3.65 | $3.43 |
| 2024-03-27 | $3.47 | $3.37 | $3.57 | $3.28 |
| 2024-03-28 | $3.37 | $3.44 | $3.49 | $3.32 |
| 2024-03-29 | $3.44 | $3.73 | $3.77 | $3.42 |
| 2024-03-30 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.64 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.52 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.26 | $2.42 | $2.19 |
| 2024-04-18 | $2.26 | $2.45 | $2.48 | $2.20 |
| 2024-04-19 | $2.45 | $2.45 | $2.53 | $2.19 |
| 2024-04-20 | $2.45 | $2.72 | $2.73 | $2.39 |
| 2024-04-21 | $2.72 | $2.79 | $2.90 | $2.69 |
| 2024-04-22 | $2.79 | $3.03 | $3.04 | $2.78 |
| 2024-04-23 | $3.03 | $2.88 | $3.14 | $2.86 |
| 2024-04-24 | $2.89 | $2.71 | $3.26 | $2.68 |
| 2024-04-25 | $2.71 | $2.66 | $2.80 | $2.61 |
| 2024-04-26 | $2.66 | $2.58 | $2.74 | $2.57 |
| 2024-04-27 | $2.58 | $2.55 | $2.61 | $2.48 |
| 2024-04-28 | $2.55 | $2.47 | $2.60 | $2.45 |
| 2024-04-29 | $2.47 | $2.47 | $2.50 | $2.33 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.14 | $2.22 | $1.92 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-05-17 | $1.98 | $2.08 | $2.15 | $1.90 |
| 2024-05-18 | $2.08 | $2.06 | $2.15 | $2.05 |
| 2024-05-19 | $2.06 | $1.95 | $2.07 | $1.94 |
| 2024-05-20 | $1.95 | $2.14 | $2.14 | $1.92 |
| 2024-05-21 | $2.14 | $2.17 | $2.28 | $2.10 |
| 2024-05-22 | $2.17 | $2.06 | $2.17 | $2.04 |
| 2024-05-23 | $2.06 | $2.00 | $2.10 | $1.93 |
| 2024-05-24 | $2.00 | $1.97 | $2.03 | $1.89 |
| 2024-05-25 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2024-05-26 | $1.99 | $1.97 | $2.04 | $1.95 |
| 2024-05-27 | $1.97 | $2.08 | $2.14 | $1.97 |
| 2024-05-28 | $2.08 | $1.98 | $2.09 | $1.95 |
| 2024-05-29 | $1.98 | $1.93 | $2.01 | $1.93 |
| 2024-05-30 | $1.93 | $1.91 | $2.02 | $1.88 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.16 | $2.51 | $2.07 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.61 | $1.76 | $1.50 |
| 2024-06-19 | $1.61 | $1.63 | $1.72 | $1.59 |
| 2024-06-20 | $1.63 | $1.64 | $1.75 | $1.62 |
| 2024-06-21 | $1.64 | $1.60 | $1.69 | $1.59 |
| 2024-06-22 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2024-06-23 | $1.66 | $1.59 | $1.68 | $1.59 |
| 2024-06-24 | $1.59 | $1.59 | $1.61 | $1.47 |
| 2024-06-25 | $1.59 | $1.80 | $1.80 | $1.58 |
| 2024-06-26 | $1.80 | $1.69 | $1.82 | $1.67 |
| 2024-06-27 | $1.69 | $1.71 | $1.77 | $1.66 |
| 2024-06-28 | $1.71 | $1.68 | $1.76 | $1.67 |
| 2024-06-29 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.67 | $1.72 | $1.54 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.84 | $1.93 | $1.79 |
| 2024-07-19 | $1.84 | $1.91 | $1.96 | $1.77 |
| 2024-07-20 | $1.91 | $1.91 | $1.93 | $1.88 |
| 2024-07-21 | $1.91 | $1.95 | $1.99 | $1.86 |
| 2024-07-22 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2024-07-23 | $1.84 | $1.75 | $1.87 | $1.72 |
| 2024-07-24 | $1.75 | $1.74 | $1.83 | $1.73 |
| 2024-07-25 | $1.74 | $1.80 | $1.82 | $1.66 |
| 2024-07-26 | $1.80 | $1.86 | $1.88 | $1.80 |
| 2024-07-27 | $1.86 | $1.94 | $2.05 | $1.83 |
| 2024-07-28 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2024-07-29 | $1.89 | $1.84 | $1.97 | $1.82 |
| 2024-07-30 | $1.84 | $1.78 | $1.87 | $1.76 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2024-08-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-08-19 | $1.42 | $1.48 | $1.48 | $1.40 |
| 2024-08-20 | $1.48 | $1.48 | $1.54 | $1.46 |
| 2024-08-21 | $1.48 | $1.62 | $1.62 | $1.45 |
| 2024-08-22 | $1.62 | $1.63 | $1.65 | $1.57 |
| 2024-08-23 | $1.63 | $1.79 | $1.84 | $1.63 |
| 2024-08-24 | $1.79 | $1.82 | $1.86 | $1.77 |
| 2024-08-25 | $1.82 | $1.84 | $1.86 | $1.75 |
| 2024-08-26 | $1.84 | $1.76 | $1.84 | $1.75 |
| 2024-08-27 | $1.76 | $1.74 | $1.83 | $1.66 |
| 2024-08-28 | $1.74 | $1.62 | $1.77 | $1.55 |
| 2024-08-29 | $1.62 | $1.62 | $1.62 | $1.61 |
Description
Stacks Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
технология
Stacks Crypto Technology
Sorry, detailed technology about Stacks is not currently available
черты
Stacks Crypto Features
Sorry, detailed features about Stacks is not currently available
ICO Status
Stacks ICO Details
Статус ICO
Finished
Доставка токенов
29600000
Начало
2017-08-02
Конец
2017-08-03
Поднятый Капитал (BTC)
148,000 ETH
Поднятый Капитал (USD)
27476646
Стартовая цена (USD)
0.005
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Switzerland
Юридические консультанты
MME
Белый лист
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Stacks News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения