#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Synthetix Crypto Coin Rank 159

Веб-сайт

339,466,217 SNX

24ч

518 BTC

1 H

2.89 %

24 H

-5.88 %

7 d

-19.23 %

сегодня Synthetix цена в долларах США в настоящее время 0.6097 USD, и если он преобразуется в Bitcoin является 0.00000782 BTC. Всего 339,466,217 SNX в настоящее время распространяются на рынке. Synthetix цены в настоящее время испытывают изменение -5.88 %, проверять все криптовалюты. За последние 24 часа 0.404 M US dollars Synthetix торгуется на Crypto Exchanges. Получить Synthetix's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Synthetix

символ

SNX

алгоритм

ETH Token

BTC цена

0.00000782 BTC

BTC рынок

2,654 BTC

BTC 24h Vol

518 BTC

Все добыденные монеты

339,466,217 SNX

2.89 %

24h

-5.88 %

-19.23 %

Twitter

Synthetix

Facebook

Synthetix

SNX Диаграммы

SNX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-11-06	$2.49	$2.58	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$3.04	$3.09	$2.61
2023-11-16	$3.04	$2.88	$3.33	$2.84
2023-11-17	$2.88	$2.97	$3.11	$2.77
2023-11-18	$2.97	$2.98	$2.98	$2.74
2023-11-19	$2.98	$3.43	$3.46	$2.86
2023-11-20	$3.43	$3.48	$3.73	$3.31
2023-11-21	$3.48	$3.23	$3.56	$3.13
2023-11-22	$3.23	$3.42	$3.81	$3.22
2023-11-23	$3.42	$3.37	$3.52	$3.34
2023-11-24	$3.37	$3.62	$3.66	$3.36
2023-11-25	$3.62	$3.63	$3.78	$3.58
2023-11-26	$3.63	$3.44	$3.65	$3.38
2023-11-27	$3.44	$3.29	$3.47	$3.20
2023-11-28	$3.29	$3.41	$3.43	$3.21
2023-11-29	$3.41	$3.35	$3.53	$3.29
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.66	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.39	$4.40	$4.38
2023-12-15	$4.32	$4.01	$4.33	$4.00
2023-12-16	$4.01	$4.06	$4.20	$3.97
2023-12-17	$4.06	$3.77	$4.09	$3.76
2023-12-18	$3.77	$3.70	$3.81	$3.42
2023-12-19	$3.70	$3.60	$3.81	$3.55
2023-12-20	$3.60	$3.72	$3.84	$3.58
2023-12-21	$3.72	$3.82	$3.94	$3.70
2023-12-22	$3.82	$4.22	$4.24	$3.82
2023-12-23	$4.22	$4.04	$4.31	$3.92
2023-12-24	$4.04	$4.08	$4.24	$4.00
2023-12-25	$4.08	$4.05	$4.25	$3.96
2023-12-26	$4.05	$3.86	$4.10	$3.66
2023-12-27	$3.86	$4.16	$4.37	$3.74
2023-12-28	$4.16	$4.05	$4.45	$4.02
2023-12-29	$4.05	$3.89	$4.16	$3.78
2023-12-30	$3.89	$3.86	$3.97	$3.78
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$3.90	$4.22	$3.87
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.36	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.53	$3.76	$3.52
2024-01-15	$3.53	$3.54	$3.69	$3.52
2024-01-16	$3.54	$3.63	$3.65	$3.45
2024-01-17	$3.63	$3.58	$3.66	$3.51
2024-01-18	$3.58	$3.35	$3.58	$3.27
2024-01-19	$3.35	$3.35	$3.41	$3.17
2024-01-20	$3.35	$3.32	$3.37	$3.25
2024-01-21	$3.32	$3.28	$3.39	$3.27
2024-01-22	$3.28	$3.19	$3.40	$3.19
2024-01-23	$3.19	$3.11	$3.24	$2.99
2024-01-24	$3.11	$3.20	$3.22	$3.07
2024-01-25	$3.20	$3.12	$3.22	$3.04
2024-01-26	$3.12	$3.22	$3.28	$3.10
2024-01-27	$3.22	$3.24	$3.28	$3.21
2024-01-28	$3.24	$3.17	$3.31	$3.14
2024-01-29	$3.17	$3.26	$3.26	$3.15
2024-01-30	$3.26	$3.21	$3.29	$3.20
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.49	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.64	$3.75	$3.54
2024-02-17	$3.64	$3.67	$3.70	$3.52
2024-02-18	$3.67	$3.76	$3.80	$3.62
2024-02-19	$3.76	$3.82	$3.93	$3.72
2024-02-20	$3.82	$3.70	$3.85	$3.55
2024-02-21	$3.70	$3.53	$3.71	$3.40
2024-02-22	$3.53	$3.51	$3.61	$3.44
2024-02-23	$3.51	$3.67	$3.86	$3.40
2024-02-24	$3.67	$4.04	$4.17	$3.64
2024-02-25	$4.04	$3.92	$4.07	$3.85
2024-02-26	$3.92	$4.10	$4.19	$3.90
2024-02-27	$4.10	$3.88	$4.14	$3.87
2024-02-28	$3.88	$3.97	$4.07	$3.52
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.35	$4.48	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.09	$4.18	$3.81
2024-03-18	$4.10	$3.89	$4.22	$3.81
2024-03-19	$3.89	$3.56	$3.93	$3.47
2024-03-20	$3.56	$4.00	$4.00	$3.44
2024-03-21	$4.00	$4.37	$4.42	$3.98
2024-03-22	$4.37	$4.29	$4.49	$4.16
2024-03-23	$4.29	$4.40	$4.51	$4.22
2024-03-24	$4.40	$4.59	$4.77	$4.34
2024-03-25	$4.59	$5.11	$5.24	$4.54
2024-03-26	$5.11	$4.92	$5.17	$4.84
2024-03-27	$4.92	$4.78	$5.09	$4.74
2024-03-28	$4.78	$5.05	$5.11	$4.66
2024-03-29	$5.06	$4.76	$5.11	$4.70
2024-03-30	$4.76	$4.56	$4.79	$4.54
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.26	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.79	$2.93	$2.70
2024-04-18	$2.79	$2.87	$2.89	$2.70
2024-04-19	$2.87	$2.96	$3.03	$2.63
2024-04-20	$2.96	$3.12	$3.15	$2.92
2024-04-21	$3.12	$3.06	$3.17	$2.99
2024-04-22	$3.06	$3.15	$3.18	$3.05
2024-04-23	$3.15	$3.02	$3.18	$2.99
2024-04-24	$3.02	$2.86	$3.12	$2.81
2024-04-25	$2.86	$2.96	$3.02	$2.76
2024-04-26	$2.96	$2.87	$2.98	$2.86
2024-04-27	$2.87	$2.94	$2.99	$2.77
2024-04-28	$2.94	$2.95	$3.03	$2.93
2024-04-29	$2.95	$2.90	$3.01	$2.81
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.70	$2.47
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.57	$2.57	$2.57
2024-05-17	$2.56	$2.66	$2.76	$2.54
2024-05-18	$2.66	$2.69	$2.72	$2.65
2024-05-19	$2.69	$2.57	$2.70	$2.54
2024-05-20	$2.57	$2.94	$2.95	$2.51
2024-05-21	$2.94	$2.93	$3.03	$2.90
2024-05-22	$2.93	$2.86	$2.93	$2.81
2024-05-23	$2.86	$2.87	$2.98	$2.68
2024-05-24	$2.87	$2.89	$2.97	$2.77
2024-05-25	$2.89	$2.94	$3.04	$2.86
2024-05-26	$2.94	$3.02	$3.06	$2.88
2024-05-27	$3.02	$3.12	$3.30	$3.00
2024-05-28	$3.12	$2.98	$3.13	$2.95
2024-05-29	$2.98	$2.87	$3.03	$2.86
2024-05-30	$2.87	$2.78	$2.91	$2.74
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.51	$2.78	$2.30
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.13	$2.23	$2.06
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$1.91	$2.01	$1.82
2024-06-19	$1.91	$1.99	$2.03	$1.89
2024-06-20	$1.99	$1.99	$2.08	$1.97
2024-06-21	$1.99	$2.01	$2.04	$1.96
2024-06-22	$2.01	$1.98	$2.01	$1.97
2024-06-23	$1.98	$1.96	$2.05	$1.96
2024-06-24	$1.96	$2.00	$2.01	$1.84
2024-06-25	$2.00	$2.03	$2.08	$1.99
2024-06-26	$2.03	$1.99	$2.05	$1.95
2024-06-27	$1.99	$2.02	$2.05	$1.94
2024-06-28	$2.02	$1.96	$2.10	$1.95
2024-06-29	$1.96	$1.91	$1.98	$1.89
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.69	$1.71	$1.61
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.84	$1.84	$1.84
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.92	$2.03	$1.89
2024-07-19	$1.92	$1.97	$1.98	$1.88
2024-07-20	$1.97	$1.89	$2.00	$1.83
2024-07-21	$1.89	$1.92	$1.92	$1.81
2024-07-22	$1.92	$1.82	$1.92	$1.81
2024-07-23	$1.82	$1.77	$1.85	$1.74
2024-07-24	$1.77	$1.70	$1.80	$1.68
2024-07-25	$1.70	$1.65	$1.73	$1.60
2024-07-26	$1.65	$1.74	$1.75	$1.64
2024-07-27	$1.74	$1.72	$1.75	$1.67
2024-07-28	$1.72	$1.76	$1.83	$1.67
2024-07-29	$1.76	$1.81	$1.84	$1.75
2024-07-30	$1.81	$1.71	$1.83	$1.71
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.34	$1.34	$1.34
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.39	$1.39	$1.32
2024-08-18	$1.39	$1.40	$1.40	$1.39
2024-08-19	$1.38	$1.42	$1.43	$1.36
2024-08-20	$1.42	$1.40	$1.47	$1.37
2024-08-21	$1.40	$1.54	$1.55	$1.39
2024-08-22	$1.54	$1.51	$1.54	$1.49
2024-08-23	$1.51	$1.64	$1.67	$1.50
2024-08-24	$1.64	$1.65	$1.75	$1.63
2024-08-25	$1.65	$1.59	$1.66	$1.57
2024-08-26	$1.59	$1.51	$1.61	$1.51
2024-08-27	$1.51	$1.39	$1.54	$1.36
2024-08-28	$1.39	$1.37	$1.42	$1.33
2024-08-29	$1.37	$1.37	$1.37	$1.37
2025-01-25	$1.57	$1.58	$1.62	$1.54
2025-01-26	$1.58	$1.55	$1.65	$1.55
2025-01-27	$1.55	$1.49	$1.55	$1.38
2025-01-28	$1.49	$1.42	$1.55	$1.40
2025-01-29	$1.42	$1.51	$1.57	$1.41
2025-01-30	$1.51	$1.57	$1.62	$1.50
2025-01-31	$1.57	$1.57	$1.57	$1.57
2025-02-01	$1.61	$1.45	$1.62	$1.43
2025-02-02	$1.45	$1.26	$1.48	$1.17
2025-02-03	$1.26	$1.26	$1.29	$0.9317000
2025-02-04	$1.26	$1.10	$1.27	$1.04
2025-02-05	$1.10	$1.05	$1.14	$1.03
2025-02-06	$1.05	$0.9730000	$1.06	$0.9620000
2025-02-07	$0.9730000	$0.9689000	$1.05	$0.9271000
2025-02-08	$0.9689000	$0.9730000	$0.9906000	$0.9431000
2025-02-09	$0.9730000	$0.9677000	$1.00	$0.9154000
2025-02-10	$0.9677000	$1.02	$1.03	$0.9343000
2025-02-11	$1.02	$0.9639000	$1.07	$0.9481000
2025-02-12	$0.9639000	$1.04	$1.05	$0.9192000
2025-02-13	$1.04	$1.04	$1.06	$0.9858000
2025-02-14	$1.04	$1.03	$1.06	$0.9804000
2025-02-15	$1.03	$0.9861000	$1.04	$0.9770000
2025-02-16	$0.9861000	$0.9799000	$1.04	$0.9635000
2025-02-17	$0.9799000	$1.01	$1.04	$0.9733000
2025-02-18	$1.01	$0.9648000	$1.01	$0.9061000
2025-02-19	$0.9648000	$0.9520000	$1.04	$0.9254000
2025-02-20	$0.9520000	$0.9982000	$1.01	$0.9491000
2025-02-21	$0.9982000	$0.9582000	$1.08	$0.9437000
2025-02-22	$0.9582000	$1.02	$1.04	$0.9516000
2025-02-23	$1.02	$1.01	$1.04	$0.9874000
2025-02-24	$1.01	$0.8814000	$1.01	$0.8631000
2025-02-25	$0.8814000	$0.8997000	$0.9079000	$0.8167000
2025-02-26	$0.8997000	$0.8709000	$0.9169000	$0.8261000
2025-02-27	$0.8709000	$0.9021000	$0.9330000	$0.8640000
2025-02-28	$0.9021000	$0.9099000	$0.9171000	$0.8155000
2025-03-01	$0.9099000	$0.8889000	$0.9106000	$0.8613000
2025-03-02	$0.8889000	$1.01	$1.02	$0.8803000
2025-03-03	$1.01	$0.8958000	$1.01	$0.8903000
2025-03-04	$0.8958000	$0.9330000	$0.9467000	$0.8125000
2025-03-05	$0.9330000	$0.9391000	$0.9748000	$0.9041000
2025-03-06	$0.9391000	$0.8882000	$0.9530000	$0.8764000
2025-03-07	$0.8882000	$0.9162000	$0.9528000	$0.8449000
2025-03-08	$0.9162000	$0.8860000	$0.9248000	$0.8605000
2025-03-09	$0.8860000	$0.8113000	$0.8881000	$0.8027000
2025-03-10	$0.8113000	$0.7810000	$0.8968000	$0.7637000
2025-03-11	$0.7810000	$0.7814000	$0.7814000	$0.7810000
2025-03-13	$0.8230000	$0.8021000	$0.8307000	$0.7841000
2025-03-14	$0.8021000	$0.8281000	$0.8501000	$0.8010000
2025-03-15	$0.8281000	$0.8570000	$0.8580000	$0.8193000
2025-03-16	$0.8570000	$0.8110000	$0.8570000	$0.8050000
2025-03-17	$0.8110000	$0.8720000	$0.8747000	$0.8092000
2025-03-18	$0.8720000	$0.8420000	$0.8720000	$0.8039000
2025-03-19	$0.8420000	$0.8891000	$0.8930000	$0.8411000
2025-03-20	$0.8891000	$0.8700000	$0.8997000	$0.8520000
2025-03-21	$0.8700000	$0.8700000	$0.8700000	$0.8700000
2025-03-22	$0.8440000	$0.8649000	$0.8719000	$0.8332000
2025-03-23	$0.8649000	$0.8890000	$0.8904000	$0.8530000
2025-03-24	$0.8890000	$0.9220000	$0.9280000	$0.8681000
2025-03-25	$0.9220000	$0.9220000	$0.9220000	$0.9220000
2025-03-26	$0.9301000	$0.9041000	$0.9490000	$0.8933000
2025-03-27	$0.9041000	$0.9050000	$0.9360000	$0.8970000
2025-03-28	$0.9050000	$0.8300000	$0.9246000	$0.8220000
2025-03-29	$0.8300000	$0.7760000	$0.8400000	$0.7617000
2025-03-30	$0.7760000	$0.7711000	$0.7880000	$0.7646000
2025-03-31	$0.7711000	$0.7613000	$0.7827000	$0.7367000
2025-04-01	$0.7613000	$0.7128000	$0.7770000	$0.7088000
2025-04-02	$0.7128000	$0.6530000	$0.7158000	$0.6428000
2025-04-03	$0.6530000	$0.6521000	$0.6838000	$0.6260000
2025-04-04	$0.6521000	$0.6599000	$0.6646000	$0.6166000
2025-04-05	$0.6599000	$0.6788000	$0.6963000	$0.6590000
2025-04-06	$0.6788000	$0.6095000	$0.6818000	$0.5891000
2025-04-07	$0.6095000	$0.6162000	$0.6367000	$0.5485000
2025-04-08	$0.6162000	$0.5823000	$0.6424000	$0.5731000
2025-04-09	$0.5823000	$0.5830000	$0.5831000	$0.5822000
2025-04-10	$0.6550000	$0.6249000	$0.6550000	$0.6063000
2025-04-11	$0.6249000	$0.6470000	$0.6570000	$0.6219000
2025-04-12	$0.6470000	$0.6740000	$0.6820000	$0.6392000
2025-04-13	$0.6740000	$0.6296000	$0.6740000	$0.6150000
2025-04-14	$0.6296000	$0.6430000	$0.6587000	$0.6254000
2025-04-15	$0.6430000	$0.6286000	$0.6628000	$0.6236000
2025-04-16	$0.6286000	$0.6151000	$0.6440000	$0.6143000
2025-04-17	$0.6151000	$0.6197000	$0.6380000	$0.6081000
2025-04-18	$0.6197000	$0.6199000	$0.6199000	$0.6197000

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

технология

Sorry, detailed technology about Synthetix is not currently available

черты

Sorry, detailed features about Synthetix is not currently available

Synthetix News

Synthetix’s sUSD Slides Further Awa...

Urgent DeFi Rescue: Synthetix Launc...

Synthetix’s sUSD Crash Below $1 Tar...

Synthetix officially launches sUSD...

Synthetix Launches Emergency sUSD S...

Synthetix’s sUSD Stablecoin Hits Ne...

Связанные монеты

Dimecoin

LevelApp Token

X.COM

BITICA COIN

XQUOK

Tokemak

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Mass Copy File

Edit File:

Rename File:

Remove File

Synthetix
SNX Coin Values SNX

Synthetix valuesUSD Цена
$ 0.6097

Synthetix BTC Цена
0.00000782

Synthetix 24ч
$ 40,377,718

Synthetix Рейтинг Рынка
$ 206,987,706

Mass Copy File

Edit File:

Rename File:

Remove File

Synthetix SNX Coin Values SNX

Synthetix valuesUSD Цена $ 0.6097

Synthetix BTC Цена 0.00000782

Synthetix 24ч $ 40,377,718

Synthetix Рейтинг Рынка $ 206,987,706

Share Synthetix Price

Synthetix Цена Диаграммы

Synthetix Цена Диаграммa высокой/низкой цены

Synthetix Crypto Technology

Synthetix Crypto ICO Description

Synthetix Crypto Technology

Synthetix Crypto Features

Synthetix
SNX Coin Values SNX

Synthetix valuesUSD Цена
$ 0.6097

Synthetix BTC Цена
0.00000782

Synthetix 24ч
$ 40,377,718

Synthetix Рейтинг Рынка
$ 206,987,706