STX Coin Values STX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 14186
Рынок: 99799
Рейтинг Рынка
24ч
14186
Активные криптовалюты60.81%
Bitcoin ПоделитьсяSynthetix Network Crypto Coin Rank 4572
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Synthetix Network
Synthetix Network valuesUSD Цена $ 0.0004
$ 0.0004
Synthetix Network BTC Цена 0.00000001
0.00000001
Synthetix Network 24ч $ 24,379
$ 24,379
Synthetix Network Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-3.62 %
24 H
6.55 %
7 d
-7.63 %
сегодня Synthetix Network цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего N/A в настоящее время распространяются на рынке. Synthetix Network цены в настоящее время испытывают изменение 6.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Synthetix Network торгуется на Crypto Exchanges. Получить Synthetix Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Synthetix Network
символ
STX
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 STX
1h
-3.62 %
24h
6.55 %
7d
-7.63 %
Twitter
Веб-сайт
Share Synthetix Network Price
STX Диаграммы
Synthetix Network Цена Диаграммы
STX Диаграммa высокой/низкой цены
Synthetix Network Цена Диаграммa высокой/низкой цены
Historical Data
Synthetix Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6894000 | $0.6903000 | $0.6891000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6181000 | $0.6191000 | $0.6181000 |
| 2023-11-17 | $0.6469000 | $0.6346000 | $0.6798000 | $0.6071000 |
| 2023-11-18 | $0.6346000 | $0.6337000 | $0.6347000 | $0.6001000 |
| 2023-11-19 | $0.6337000 | $0.6492000 | $0.6503000 | $0.6176000 |
| 2023-11-20 | $0.6492000 | $0.6385000 | $0.6698000 | $0.6305000 |
| 2023-11-21 | $0.6385000 | $0.5853000 | $0.6434000 | $0.5798000 |
| 2023-11-22 | $0.5853000 | $0.6269000 | $0.6397000 | $0.5831000 |
| 2023-11-23 | $0.6269000 | $0.6304000 | $0.6376000 | $0.6197000 |
| 2023-11-24 | $0.6304000 | $0.6460000 | $0.6869000 | $0.6281000 |
| 2023-11-25 | $0.6460000 | $0.6589000 | $0.6619000 | $0.6411000 |
| 2023-11-26 | $0.6589000 | $0.6589000 | $0.6590000 | $0.6589000 |
| 2023-11-27 | $0.6921000 | $0.6533000 | $0.7041000 | $0.6407000 |
| 2023-11-28 | $0.6533000 | $0.7235000 | $0.7264000 | $0.6269000 |
| 2023-11-29 | $0.7235000 | $0.7219000 | $0.7985000 | $0.7148000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-15 | $1.09 | $0.9823000 | $1.10 | $0.9798000 |
| 2023-12-16 | $0.9823000 | $1.01 | $1.06 | $0.9662000 |
| 2023-12-17 | $1.01 | $1.06 | $1.07 | $1.00 |
| 2023-12-18 | $1.06 | $1.26 | $1.27 | $1.05 |
| 2023-12-19 | $1.26 | $1.18 | $1.29 | $1.16 |
| 2023-12-20 | $1.18 | $1.46 | $1.57 | $1.18 |
| 2023-12-21 | $1.46 | $1.41 | $1.62 | $1.41 |
| 2023-12-22 | $1.41 | $1.45 | $1.46 | $1.30 |
| 2023-12-23 | $1.45 | $1.48 | $1.56 | $1.37 |
| 2023-12-24 | $1.48 | $1.39 | $1.53 | $1.37 |
| 2023-12-25 | $1.39 | $1.52 | $1.62 | $1.37 |
| 2023-12-26 | $1.52 | $1.71 | $1.71 | $1.41 |
| 2023-12-27 | $1.71 | $1.57 | $1.74 | $1.53 |
| 2023-12-28 | $1.57 | $1.49 | $1.62 | $1.40 |
| 2023-12-29 | $1.49 | $1.43 | $1.55 | $1.39 |
| 2023-12-30 | $1.43 | $1.42 | $1.47 | $1.36 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.57 | $1.69 | $1.57 |
| 2024-01-15 | $1.57 | $1.59 | $1.64 | $1.55 |
| 2024-01-16 | $1.59 | $1.63 | $1.66 | $1.58 |
| 2024-01-17 | $1.63 | $1.57 | $1.65 | $1.55 |
| 2024-01-18 | $1.57 | $1.48 | $1.61 | $1.48 |
| 2024-01-19 | $1.48 | $1.49 | $1.52 | $1.39 |
| 2024-01-20 | $1.49 | $1.49 | $1.51 | $1.43 |
| 2024-01-21 | $1.49 | $1.45 | $1.51 | $1.45 |
| 2024-01-22 | $1.45 | $1.33 | $1.47 | $1.32 |
| 2024-01-23 | $1.33 | $1.40 | $1.40 | $1.24 |
| 2024-01-24 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-01-25 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2024-01-26 | $1.45 | $1.51 | $1.54 | $1.44 |
| 2024-01-27 | $1.51 | $1.51 | $1.55 | $1.50 |
| 2024-01-28 | $1.51 | $1.48 | $1.56 | $1.46 |
| 2024-01-29 | $1.48 | $1.54 | $1.57 | $1.44 |
| 2024-01-30 | $1.54 | $1.54 | $1.62 | $1.53 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.59 | $2.64 | $2.45 |
| 2024-02-17 | $2.59 | $2.54 | $2.66 | $2.42 |
| 2024-02-18 | $2.54 | $2.65 | $2.67 | $2.45 |
| 2024-02-19 | $2.65 | $2.64 | $2.92 | $2.59 |
| 2024-02-20 | $2.64 | $2.71 | $2.86 | $2.57 |
| 2024-02-21 | $2.71 | $2.66 | $2.90 | $2.52 |
| 2024-02-22 | $2.66 | $2.54 | $2.72 | $2.52 |
| 2024-02-23 | $2.54 | $2.44 | $2.63 | $2.40 |
| 2024-02-24 | $2.44 | $2.59 | $2.60 | $2.37 |
| 2024-02-25 | $2.59 | $2.59 | $2.64 | $2.51 |
| 2024-02-26 | $2.59 | $2.91 | $2.92 | $2.43 |
| 2024-02-27 | $2.91 | $2.95 | $3.27 | $2.86 |
| 2024-02-28 | $2.95 | $3.09 | $3.39 | $2.91 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.81 | $2.87 | $2.79 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.92 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.66 | $2.78 | $2.57 |
| 2024-03-19 | $2.66 | $2.70 | $2.97 | $2.47 |
| 2024-03-20 | $2.69 | $3.42 | $3.53 | $2.65 |
| 2024-03-21 | $3.42 | $3.28 | $3.56 | $3.22 |
| 2024-03-22 | $3.28 | $3.45 | $3.70 | $3.27 |
| 2024-03-23 | $3.45 | $3.62 | $3.68 | $3.38 |
| 2024-03-24 | $3.62 | $3.66 | $3.75 | $3.48 |
| 2024-03-25 | $3.66 | $3.62 | $3.80 | $3.43 |
| 2024-03-26 | $3.62 | $3.46 | $3.65 | $3.43 |
| 2024-03-27 | $3.47 | $3.37 | $3.57 | $3.28 |
| 2024-03-28 | $3.37 | $3.44 | $3.49 | $3.32 |
| 2024-03-29 | $3.44 | $3.73 | $3.77 | $3.42 |
| 2024-03-30 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.64 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.52 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.26 | $2.42 | $2.19 |
| 2024-04-18 | $2.26 | $2.45 | $2.48 | $2.20 |
| 2024-04-19 | $2.45 | $2.45 | $2.53 | $2.19 |
| 2024-04-20 | $2.45 | $2.72 | $2.73 | $2.39 |
| 2024-04-21 | $2.72 | $2.79 | $2.90 | $2.69 |
| 2024-04-22 | $2.79 | $3.03 | $3.04 | $2.78 |
| 2024-04-23 | $3.03 | $2.88 | $3.14 | $2.86 |
| 2024-04-24 | $2.89 | $2.71 | $3.26 | $2.68 |
| 2024-04-25 | $2.71 | $2.66 | $2.80 | $2.61 |
| 2024-04-26 | $2.66 | $2.58 | $2.74 | $2.57 |
| 2024-04-27 | $2.58 | $2.55 | $2.61 | $2.48 |
| 2024-04-28 | $2.55 | $2.47 | $2.60 | $2.45 |
| 2024-04-29 | $2.47 | $2.47 | $2.50 | $2.33 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.14 | $2.22 | $1.92 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-05-17 | $1.98 | $2.08 | $2.15 | $1.90 |
| 2024-05-18 | $2.08 | $2.06 | $2.15 | $2.05 |
| 2024-05-19 | $2.06 | $1.95 | $2.07 | $1.94 |
| 2024-05-20 | $1.95 | $2.14 | $2.14 | $1.92 |
| 2024-05-21 | $2.14 | $2.17 | $2.28 | $2.10 |
| 2024-05-22 | $2.17 | $2.06 | $2.17 | $2.04 |
| 2024-05-23 | $2.06 | $2.00 | $2.10 | $1.93 |
| 2024-05-24 | $2.00 | $1.97 | $2.03 | $1.89 |
| 2024-05-25 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2024-05-26 | $1.99 | $1.97 | $2.04 | $1.95 |
| 2024-05-27 | $1.97 | $2.08 | $2.14 | $1.97 |
| 2024-05-28 | $2.08 | $1.98 | $2.09 | $1.95 |
| 2024-05-29 | $1.98 | $1.93 | $2.01 | $1.93 |
| 2024-05-30 | $1.93 | $1.91 | $2.02 | $1.88 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.16 | $2.51 | $2.07 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.61 | $1.76 | $1.50 |
| 2024-06-19 | $1.61 | $1.63 | $1.72 | $1.59 |
| 2024-06-20 | $1.63 | $1.64 | $1.75 | $1.62 |
| 2024-06-21 | $1.64 | $1.60 | $1.69 | $1.59 |
| 2024-06-22 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2024-06-23 | $1.66 | $1.59 | $1.68 | $1.59 |
| 2024-06-24 | $1.59 | $1.59 | $1.61 | $1.47 |
| 2024-06-25 | $1.59 | $1.80 | $1.80 | $1.58 |
| 2024-06-26 | $1.80 | $1.69 | $1.82 | $1.67 |
| 2024-06-27 | $1.69 | $1.71 | $1.77 | $1.66 |
| 2024-06-28 | $1.71 | $1.68 | $1.76 | $1.67 |
| 2024-06-29 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.67 | $1.72 | $1.54 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.84 | $1.93 | $1.79 |
| 2024-07-19 | $1.84 | $1.91 | $1.96 | $1.77 |
| 2024-07-20 | $1.91 | $1.91 | $1.93 | $1.88 |
| 2024-07-21 | $1.91 | $1.95 | $1.99 | $1.86 |
| 2024-07-22 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2024-07-23 | $1.84 | $1.75 | $1.87 | $1.72 |
| 2024-07-24 | $1.75 | $1.74 | $1.83 | $1.73 |
| 2024-07-25 | $1.74 | $1.80 | $1.82 | $1.66 |
| 2024-07-26 | $1.80 | $1.86 | $1.88 | $1.80 |
| 2024-07-27 | $1.86 | $1.94 | $2.05 | $1.83 |
| 2024-07-28 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2024-07-29 | $1.89 | $1.84 | $1.97 | $1.82 |
| 2024-07-30 | $1.84 | $1.78 | $1.87 | $1.76 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2024-08-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-08-19 | $1.42 | $1.48 | $1.48 | $1.40 |
| 2024-08-20 | $1.48 | $1.48 | $1.54 | $1.46 |
| 2024-08-21 | $1.48 | $1.62 | $1.62 | $1.45 |
| 2024-08-22 | $1.62 | $1.63 | $1.65 | $1.57 |
| 2024-08-23 | $1.63 | $1.79 | $1.84 | $1.63 |
| 2024-08-24 | $1.79 | $1.82 | $1.86 | $1.77 |
| 2024-08-25 | $1.82 | $1.84 | $1.86 | $1.75 |
| 2024-08-26 | $1.84 | $1.76 | $1.84 | $1.75 |
| 2024-08-27 | $1.76 | $1.74 | $1.83 | $1.66 |
| 2024-08-28 | $1.74 | $1.62 | $1.77 | $1.55 |
| 2024-08-29 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2025-01-25 | $1.37 | $1.39 | $1.41 | $1.35 |
| 2025-01-26 | $1.39 | $1.33 | $1.42 | $1.33 |
| 2025-01-27 | $1.33 | $1.28 | $1.33 | $1.20 |
| 2025-01-28 | $1.28 | $1.23 | $1.31 | $1.22 |
| 2025-01-29 | $1.23 | $1.25 | $1.29 | $1.22 |
| 2025-01-30 | $1.25 | $1.32 | $1.36 | $1.24 |
| 2025-01-31 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2025-02-01 | $1.33 | $1.22 | $1.34 | $1.21 |
| 2025-02-02 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2025-02-04 | $1.05 | $1.01 | $1.09 | $0.9744000 |
| 2025-02-05 | $1.01 | $1.02 | $1.02 | $1.01 |
Description
Synthetix Network Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
технология
Synthetix Network Crypto Technology
Sorry, detailed technology about Synthetix Network is not currently available
черты
Synthetix Network Crypto Features
Sorry, detailed features about Synthetix Network is not currently available
ICO Status
Synthetix Network ICO Details
Статус ICO
Finished
Доставка токенов
29600000
Начало
2017-08-02
Конец
2017-08-03
Поднятый Капитал (BTC)
148,000 ETH
Поднятый Капитал (USD)
27476646
Стартовая цена (USD)
0.005
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Switzerland
Юридические консультанты
MME
Белый лист
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Synthetix Network News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения