ZRX Coin Values ZRX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin Pay0x Crypto Coin Rank 38
Web sitesi
Beyaz kağıt
697,951,836 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
0x
0x valuesUSD Fiyat $ 0.3983
$ 0.3983
0x BTC Fiyat 0.00004306
0.00004306
0x 24-Saat Hacmi $ 66,199,363
$ 66,199,363
0x Kripto Değeri $ 278,015,012
$ 278,015,012
24-Saat Hacmi
7,156 BTC 1 H
0.06 %
24 H
1.31 %
7 d
17.06 %
Bugün 0x ABD doları cinsinden fiyat şu anda
0.3983
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004306
BTC. Toplamda 697,951,836 ZRX şu anda piyasada dolaşıyor. 0x fiyatlar şu anda bir değişiklik yaşıyor 1.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.662 M US dollars 0x işlem görmüştür Kripto Değişimleri. Almak 0x's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ZRX Grafıkler
0x Fiyat Grafıkler
ZRX Yüksek/Düşük flyat grafik
0x Fiyat Yüksek/Düşük flyat grafik
Historical Data
0x Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
| 2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
| 2023-11-10 | $0.2826000 | $0.2879000 | $0.2912000 | $0.2716000 |
| 2023-11-11 | $0.2879000 | $0.4601000 | $0.4646000 | $0.2873000 |
| 2023-11-12 | $0.4601000 | $0.4970000 | $0.5759000 | $0.4347000 |
| 2023-11-13 | $0.4970000 | $0.5155000 | $0.6191000 | $0.4775000 |
| 2023-11-14 | $0.5155000 | $0.5219000 | $0.5609000 | $0.4854000 |
| 2023-11-15 | $0.5219000 | $0.5256000 | $0.5562000 | $0.4939000 |
| 2023-11-16 | $0.5256000 | $0.4677000 | $0.6294000 | $0.4590000 |
| 2023-11-17 | $0.4677000 | $0.4285000 | $0.4776000 | $0.4063000 |
| 2023-11-18 | $0.4285000 | $0.3996000 | $0.4288000 | $0.3729000 |
| 2023-11-19 | $0.3996000 | $0.4008000 | $0.4377000 | $0.3841000 |
| 2023-11-20 | $0.4008000 | $0.3966000 | $0.4047000 | $0.3840000 |
| 2023-11-21 | $0.3966000 | $0.3707000 | $0.4090000 | $0.3693000 |
| 2023-11-22 | $0.3707000 | $0.4041000 | $0.4114000 | $0.3670000 |
| 2023-11-23 | $0.4041000 | $0.4253000 | $0.4545000 | $0.4041000 |
| 2023-11-24 | $0.4253000 | $0.4374000 | $0.4385000 | $0.4138000 |
| 2023-11-25 | $0.4374000 | $0.4299000 | $0.4443000 | $0.4183000 |
| 2023-11-26 | $0.4299000 | $0.4011000 | $0.4328000 | $0.3921000 |
| 2023-11-27 | $0.4011000 | $0.3913000 | $0.4032000 | $0.3810000 |
| 2023-11-28 | $0.3913000 | $0.3974000 | $0.3974000 | $0.3714000 |
| 2023-11-29 | $0.3974000 | $0.3962000 | $0.4053000 | $0.3868000 |
| 2023-11-30 | $0.3962000 | $0.3828000 | $0.3969000 | $0.3796000 |
| 2023-12-01 | $0.3828000 | $0.4028000 | $0.4141000 | $0.3766000 |
| 2023-12-02 | $0.4028000 | $0.4141000 | $0.4150000 | $0.3980000 |
| 2023-12-03 | $0.4141000 | $0.4042000 | $0.4180000 | $0.3967000 |
| 2023-12-04 | $0.4042000 | $0.4144000 | $0.4193000 | $0.3847000 |
| 2023-12-05 | $0.4144000 | $0.4174000 | $0.4313000 | $0.4080000 |
| 2023-12-06 | $0.4174000 | $0.4087000 | $0.4220000 | $0.3980000 |
| 2023-12-07 | $0.4087000 | $0.4142000 | $0.4166000 | $0.3930000 |
| 2023-12-08 | $0.4142000 | $0.4294000 | $0.4306000 | $0.4056000 |
| 2023-12-09 | $0.4294000 | $0.4312000 | $0.4498000 | $0.4259000 |
| 2023-12-10 | $0.4312000 | $0.4205000 | $0.4482000 | $0.4128000 |
| 2023-12-11 | $0.4205000 | $0.3800000 | $0.4217000 | $0.3525000 |
| 2023-12-12 | $0.3800000 | $0.3725000 | $0.3857000 | $0.3654000 |
| 2023-12-13 | $0.3725000 | $0.3819000 | $0.3850000 | $0.3558000 |
| 2023-12-14 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3819000 |
| 2023-12-15 | $0.3908000 | $0.3729000 | $0.3912000 | $0.3711000 |
| 2023-12-16 | $0.3729000 | $0.3859000 | $0.3930000 | $0.3679000 |
| 2023-12-17 | $0.3859000 | $0.3721000 | $0.3920000 | $0.3705000 |
| 2023-12-18 | $0.3721000 | $0.3683000 | $0.3751000 | $0.3423000 |
| 2023-12-19 | $0.3683000 | $0.3674000 | $0.3749000 | $0.3603000 |
| 2023-12-20 | $0.3674000 | $0.3803000 | $0.3864000 | $0.3662000 |
| 2023-12-21 | $0.3803000 | $0.3748000 | $0.3833000 | $0.3721000 |
| 2023-12-22 | $0.3748000 | $0.3704000 | $0.3771000 | $0.3621000 |
| 2023-12-23 | $0.3704000 | $0.3679000 | $0.3704000 | $0.3560000 |
| 2023-12-24 | $0.3679000 | $0.3584000 | $0.3740000 | $0.3522000 |
| 2023-12-25 | $0.3584000 | $0.3682000 | $0.3717000 | $0.3542000 |
| 2023-12-26 | $0.3682000 | $0.3582000 | $0.3758000 | $0.3339000 |
| 2023-12-27 | $0.3582000 | $0.3621000 | $0.3637000 | $0.3420000 |
| 2023-12-28 | $0.3621000 | $0.3725000 | $0.3989000 | $0.3615000 |
| 2023-12-29 | $0.3725000 | $0.3665000 | $0.3809000 | $0.3524000 |
| 2023-12-30 | $0.3665000 | $0.3658000 | $0.3684000 | $0.3533000 |
| 2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
| 2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
| 2024-01-02 | $0.3736000 | $0.3711000 | $0.3841000 | $0.3645000 |
| 2024-01-03 | $0.3710000 | $0.3348000 | $0.3780000 | $0.2878000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3357000 | $0.3645000 | $0.3180000 |
| 2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
| 2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
| 2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
| 2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
| 2024-01-14 | $0.3422000 | $0.3306000 | $0.3498000 | $0.3299000 |
| 2024-01-15 | $0.3306000 | $0.3369000 | $0.3436000 | $0.3306000 |
| 2024-01-16 | $0.3369000 | $0.3373000 | $0.3433000 | $0.3247000 |
| 2024-01-17 | $0.3373000 | $0.3347000 | $0.3402000 | $0.3313000 |
| 2024-01-18 | $0.3347000 | $0.3179000 | $0.3402000 | $0.3117000 |
| 2024-01-19 | $0.3179000 | $0.3174000 | $0.3217000 | $0.3015000 |
| 2024-01-20 | $0.3174000 | $0.3290000 | $0.3298000 | $0.3113000 |
| 2024-01-21 | $0.3290000 | $0.3179000 | $0.3376000 | $0.3093000 |
| 2024-01-22 | $0.3179000 | $0.2983000 | $0.3205000 | $0.2965000 |
| 2024-01-23 | $0.2983000 | $0.2947000 | $0.3054000 | $0.2781000 |
| 2024-01-24 | $0.2947000 | $0.3027000 | $0.3035000 | $0.2894000 |
| 2024-01-25 | $0.3027000 | $0.3027000 | $0.3100000 | $0.2961000 |
| 2024-01-26 | $0.3027000 | $0.3486000 | $0.3800000 | $0.3006000 |
| 2024-01-27 | $0.3495000 | $0.3864000 | $0.4093000 | $0.3407000 |
| 2024-01-28 | $0.3864000 | $0.3482000 | $0.4061000 | $0.3464000 |
| 2024-01-29 | $0.3482000 | $0.3473000 | $0.3513000 | $0.3341000 |
| 2024-01-30 | $0.3473000 | $0.3313000 | $0.3475000 | $0.3294000 |
| 2024-01-31 | $0.3313000 | $0.3163000 | $0.3407000 | $0.3147000 |
| 2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
| 2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
| 2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
| 2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
| 2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
| 2024-02-06 | $0.3129000 | $0.3161000 | $0.3167000 | $0.3101000 |
| 2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
| 2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
| 2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
| 2024-02-10 | $0.3235000 | $0.3185000 | $0.3256000 | $0.3163000 |
| 2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
| 2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
| 2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
| 2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
| 2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
| 2024-02-16 | $0.3410000 | $0.3435000 | $0.3511000 | $0.3348000 |
| 2024-02-17 | $0.3435000 | $0.3431000 | $0.3482000 | $0.3282000 |
| 2024-02-18 | $0.3431000 | $0.3548000 | $0.3583000 | $0.3390000 |
| 2024-02-19 | $0.3548000 | $0.3654000 | $0.3672000 | $0.3525000 |
| 2024-02-20 | $0.3654000 | $0.3680000 | $0.3735000 | $0.3459000 |
| 2024-02-21 | $0.3680000 | $0.3514000 | $0.3690000 | $0.3336000 |
| 2024-02-22 | $0.3514000 | $0.3519000 | $0.3619000 | $0.3419000 |
| 2024-02-23 | $0.3519000 | $0.3510000 | $0.3628000 | $0.3437000 |
| 2024-02-24 | $0.3510000 | $0.3620000 | $0.3767000 | $0.3435000 |
| 2024-02-25 | $0.3620000 | $0.3710000 | $0.3711000 | $0.3549000 |
| 2024-02-26 | $0.3710000 | $0.3729000 | $0.3838000 | $0.3525000 |
| 2024-02-27 | $0.3729000 | $0.3798000 | $0.3851000 | $0.3692000 |
| 2024-02-28 | $0.3798000 | $0.3690000 | $0.3969000 | $0.3398000 |
| 2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
| 2024-03-01 | $0.3808000 | $0.4084000 | $0.4112000 | $0.3808000 |
| 2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
| 2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
| 2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
| 2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
| 2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
| 2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
| 2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
| 2024-03-09 | $0.5578000 | $0.5778000 | $0.6061000 | $0.5401000 |
| 2024-03-10 | $0.5787000 | $0.8002000 | $0.8238000 | $0.5676000 |
| 2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
| 2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
| 2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
| 2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2024-03-19 | $1.18 | $1.14 | $1.25 | $1.08 |
| 2024-03-20 | $1.14 | $1.20 | $1.30 | $1.11 |
| 2024-03-21 | $1.20 | $0.8734000 | $1.24 | $0.8504000 |
| 2024-03-22 | $0.8734000 | $0.8780000 | $0.9788000 | $0.8458000 |
| 2024-03-23 | $0.8785000 | $0.8526000 | $0.8785000 | $0.8517000 |
| 2024-03-24 | $0.8526000 | $0.9206000 | $0.9270000 | $0.8378000 |
| 2024-03-25 | $0.9206000 | $1.01 | $1.05 | $0.9047000 |
| 2024-03-26 | $1.01 | $1.05 | $1.09 | $0.9981000 |
| 2024-03-27 | $1.05 | $1.07 | $1.16 | $1.03 |
| 2024-03-28 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-03-29 | $1.05 | $0.8626000 | $1.07 | $0.8538000 |
| 2024-03-30 | $0.8627000 | $0.7853000 | $0.8627000 | $0.7307000 |
| 2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
| 2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
| 2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
| 2024-04-03 | $0.6545000 | $0.6444000 | $0.6839000 | $0.6185000 |
| 2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
| 2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
| 2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
| 2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
| 2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
| 2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
| 2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
| 2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
| 2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
| 2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
| 2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
| 2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
| 2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
| 2024-04-17 | $0.4930000 | $0.4875000 | $0.5093000 | $0.4648000 |
| 2024-04-18 | $0.4875000 | $0.5058000 | $0.5114000 | $0.4713000 |
| 2024-04-19 | $0.5058000 | $0.5207000 | $0.5429000 | $0.4664000 |
| 2024-04-20 | $0.5207000 | $0.5515000 | $0.5557000 | $0.5130000 |
| 2024-04-21 | $0.5515000 | $0.5506000 | $0.5704000 | $0.5370000 |
| 2024-04-22 | $0.5506000 | $0.5707000 | $0.5767000 | $0.5460000 |
| 2024-04-23 | $0.5707000 | $0.5584000 | $0.5729000 | $0.5531000 |
| 2024-04-24 | $0.5584000 | $0.5178000 | $0.5694000 | $0.5113000 |
| 2024-04-25 | $0.5178000 | $0.5188000 | $0.5310000 | $0.4959000 |
| 2024-04-26 | $0.5188000 | $0.5072000 | $0.5223000 | $0.5002000 |
| 2024-04-27 | $0.5072000 | $0.5064000 | $0.5157000 | $0.4753000 |
| 2024-04-28 | $0.5064000 | $0.4982000 | $0.5209000 | $0.4954000 |
| 2024-04-29 | $0.4982000 | $0.4970000 | $0.5075000 | $0.4846000 |
| 2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
| 2024-05-01 | $0.4624000 | $0.4645000 | $0.4698000 | $0.4241000 |
| 2024-05-02 | $0.4636000 | $0.4732000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
| 2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
| 2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
| 2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
| 2024-05-07 | $0.4872000 | $0.4756000 | $0.5011000 | $0.4751000 |
| 2024-05-08 | $0.4756000 | $0.4723000 | $0.4893000 | $0.4668000 |
| 2024-05-09 | $0.4723000 | $0.4861000 | $0.4915000 | $0.4653000 |
| 2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
| 2024-05-11 | $0.4587000 | $0.4554000 | $0.4693000 | $0.4548000 |
| 2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
| 2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
| 2024-05-14 | $0.4520000 | $0.4403000 | $0.4570000 | $0.4385000 |
| 2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
| 2024-05-16 | $0.4730000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2024-05-17 | $0.4980000 | $0.5789000 | $0.5970000 | $0.4862000 |
| 2024-05-18 | $0.5789000 | $0.5860000 | $0.6145000 | $0.5734000 |
| 2024-05-19 | $0.5860000 | $0.5540000 | $0.6089000 | $0.5425000 |
| 2024-05-20 | $0.5540000 | $0.5808000 | $0.5835000 | $0.5341000 |
| 2024-05-21 | $0.5810000 | $0.5748000 | $0.5894000 | $0.5578000 |
| 2024-05-22 | $0.5748000 | $0.5590000 | $0.5960000 | $0.5489000 |
| 2024-05-23 | $0.5590000 | $0.5709000 | $0.6024000 | $0.5400000 |
| 2024-05-24 | $0.5709000 | $0.5606000 | $0.5814000 | $0.5448000 |
| 2024-05-25 | $0.5606000 | $0.5682000 | $0.5800000 | $0.5603000 |
| 2024-05-26 | $0.5682000 | $0.5492000 | $0.5713000 | $0.5450000 |
| 2024-05-27 | $0.5492000 | $0.5584000 | $0.5700000 | $0.5426000 |
| 2024-05-28 | $0.5584000 | $0.5467000 | $0.5590000 | $0.5285000 |
| 2024-05-29 | $0.5467000 | $0.5304000 | $0.5550000 | $0.5297000 |
| 2024-05-30 | $0.5304000 | $0.5156000 | $0.5376000 | $0.5090000 |
| 2024-05-31 | $0.5156000 | $0.5195000 | $0.5309000 | $0.5065000 |
| 2024-06-01 | $0.5195000 | $0.5202000 | $0.5262000 | $0.5147000 |
| 2024-06-02 | $0.5202000 | $0.5089000 | $0.5251000 | $0.5021000 |
| 2024-06-03 | $0.5089000 | $0.5030000 | $0.5220000 | $0.5025000 |
| 2024-06-04 | $0.5030000 | $0.5246000 | $0.5261000 | $0.4945000 |
| 2024-06-05 | $0.5246000 | $0.5452000 | $0.5500000 | $0.5218000 |
| 2024-06-06 | $0.5452000 | $0.5266000 | $0.5465000 | $0.5195000 |
| 2024-06-07 | $0.5266000 | $0.4800000 | $0.5361000 | $0.4352000 |
| 2024-06-08 | $0.4800000 | $0.4507000 | $0.4816000 | $0.4475000 |
| 2024-06-09 | $0.4507000 | $0.4632000 | $0.4643000 | $0.4491000 |
| 2024-06-10 | $0.4632000 | $0.4550000 | $0.4669000 | $0.4504000 |
| 2024-06-11 | $0.4550000 | $0.4303000 | $0.4598000 | $0.4244000 |
| 2024-06-12 | $0.4303000 | $0.4490000 | $0.4610000 | $0.4182000 |
| 2024-06-13 | $0.4490000 | $0.4259000 | $0.4530000 | $0.4239000 |
| 2024-06-14 | $0.4259000 | $0.4075000 | $0.4314000 | $0.3952000 |
| 2024-06-15 | $0.4075000 | $0.4063000 | $0.4151000 | $0.4042000 |
| 2024-06-16 | $0.4063000 | $0.4144000 | $0.4176000 | $0.3982000 |
| 2024-06-17 | $0.4144000 | $0.3732000 | $0.4163000 | $0.3684000 |
| 2024-06-18 | $0.3732000 | $0.3366000 | $0.3740000 | $0.3222000 |
| 2024-06-19 | $0.3366000 | $0.3544000 | $0.3570000 | $0.3306000 |
| 2024-06-20 | $0.3544000 | $0.3607000 | $0.4209000 | $0.3517000 |
| 2024-06-21 | $0.3607000 | $0.3596000 | $0.3719000 | $0.3525000 |
| 2024-06-22 | $0.3596000 | $0.3595000 | $0.3637000 | $0.3539000 |
| 2024-06-23 | $0.3595000 | $0.3475000 | $0.3654000 | $0.3441000 |
| 2024-06-24 | $0.3475000 | $0.3604000 | $0.3615000 | $0.3291000 |
| 2024-06-25 | $0.3604000 | $0.3699000 | $0.3776000 | $0.3587000 |
| 2024-06-26 | $0.3699000 | $0.3612000 | $0.3723000 | $0.3568000 |
| 2024-06-27 | $0.3612000 | $0.3733000 | $0.3821000 | $0.3542000 |
| 2024-06-28 | $0.3733000 | $0.3579000 | $0.3770000 | $0.3574000 |
| 2024-06-29 | $0.3579000 | $0.3486000 | $0.3643000 | $0.3452000 |
| 2024-06-30 | $0.3486000 | $0.3678000 | $0.3697000 | $0.3437000 |
| 2024-07-01 | $0.3678000 | $0.3566000 | $0.3743000 | $0.3557000 |
| 2024-07-02 | $0.3566000 | $0.3611000 | $0.3645000 | $0.3514000 |
| 2024-07-03 | $0.3611000 | $0.3399000 | $0.3633000 | $0.3360000 |
| 2024-07-04 | $0.3399000 | $0.3023000 | $0.3415000 | $0.3014000 |
| 2024-07-05 | $0.3025000 | $0.2933000 | $0.3032000 | $0.2620000 |
| 2024-07-06 | $0.2933000 | $0.3147000 | $0.3174000 | $0.2903000 |
| 2024-07-07 | $0.3147000 | $0.2920000 | $0.3147000 | $0.2908000 |
| 2024-07-08 | $0.2920000 | $0.3016000 | $0.3128000 | $0.2788000 |
| 2024-07-09 | $0.3016000 | $0.3088000 | $0.3125000 | $0.2982000 |
| 2024-07-10 | $0.3088000 | $0.3278000 | $0.3299000 | $0.3042000 |
| 2024-07-11 | $0.3278000 | $0.3134000 | $0.3319000 | $0.3122000 |
| 2024-07-12 | $0.3134000 | $0.3164000 | $0.3201000 | $0.3080000 |
| 2024-07-13 | $0.3164000 | $0.3246000 | $0.3279000 | $0.3162000 |
| 2024-07-14 | $0.3246000 | $0.3296000 | $0.3313000 | $0.3165000 |
| 2024-07-15 | $0.3296000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2024-07-16 | $0.3646000 | $0.3591000 | $0.3670000 | $0.3423000 |
| 2024-07-17 | $0.3588000 | $0.3581000 | $0.3699000 | $0.3538000 |
| 2024-07-18 | $0.3581000 | $0.3534000 | $0.3696000 | $0.3427000 |
| 2024-07-19 | $0.3534000 | $0.3790000 | $0.3863000 | $0.3411000 |
| 2024-07-20 | $0.3790000 | $0.3833000 | $0.3948000 | $0.3727000 |
| 2024-07-21 | $0.3833000 | $0.3932000 | $0.3933000 | $0.3703000 |
| 2024-07-22 | $0.3932000 | $0.3739000 | $0.3954000 | $0.3710000 |
| 2024-07-23 | $0.3739000 | $0.3730000 | $0.3932000 | $0.3620000 |
| 2024-07-24 | $0.3730000 | $0.3618000 | $0.3803000 | $0.3590000 |
| 2024-07-25 | $0.3618000 | $0.3522000 | $0.3654000 | $0.3313000 |
| 2024-07-26 | $0.3522000 | $0.3931000 | $0.4046000 | $0.3494000 |
| 2024-07-27 | $0.3931000 | $0.3835000 | $0.4021000 | $0.3761000 |
| 2024-07-28 | $0.3835000 | $0.3753000 | $0.4098000 | $0.3691000 |
| 2024-07-29 | $0.3753000 | $0.3773000 | $0.3909000 | $0.3701000 |
| 2024-07-30 | $0.3773000 | $0.3688000 | $0.3834000 | $0.3587000 |
| 2024-07-31 | $0.3688000 | $0.3662000 | $0.3906000 | $0.3651000 |
| 2024-08-01 | $0.3662000 | $0.3501000 | $0.3680000 | $0.3291000 |
| 2024-08-02 | $0.3501000 | $0.3158000 | $0.3516000 | $0.3137000 |
| 2024-08-03 | $0.3158000 | $0.3058000 | $0.3247000 | $0.2996000 |
| 2024-08-04 | $0.3058000 | $0.2883000 | $0.3122000 | $0.2798000 |
| 2024-08-05 | $0.2883000 | $0.2613000 | $0.2907000 | $0.2283000 |
| 2024-08-06 | $0.2613000 | $0.2787000 | $0.2966000 | $0.2609000 |
| 2024-08-07 | $0.2787000 | $0.2767000 | $0.3109000 | $0.2722000 |
| 2024-08-08 | $0.2767000 | $0.3075000 | $0.3093000 | $0.2699000 |
| 2024-08-09 | $0.3075000 | $0.3072000 | $0.3126000 | $0.3004000 |
| 2024-08-10 | $0.3072000 | $0.3133000 | $0.3150000 | $0.3008000 |
| 2024-08-11 | $0.3133000 | $0.2930000 | $0.3277000 | $0.2908000 |
| 2024-08-12 | $0.2930000 | $0.3107000 | $0.3175000 | $0.2906000 |
| 2024-08-13 | $0.3107000 | $0.3141000 | $0.3182000 | $0.3004000 |
| 2024-08-14 | $0.3141000 | $0.3117000 | $0.3206000 | $0.3049000 |
| 2024-08-15 | $0.3117000 | $0.3004000 | $0.3160000 | $0.2940000 |
| 2024-08-16 | $0.3004000 | $0.2987000 | $0.3041000 | $0.2895000 |
| 2024-08-17 | $0.2987000 | $0.2999000 | $0.3017000 | $0.2953000 |
| 2024-08-18 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2024-08-19 | $0.3017000 | $0.3087000 | $0.3088000 | $0.2977000 |
| 2024-08-20 | $0.3087000 | $0.3116000 | $0.3173000 | $0.3054000 |
| 2024-08-21 | $0.3116000 | $0.3221000 | $0.3240000 | $0.3094000 |
| 2024-08-22 | $0.3221000 | $0.3299000 | $0.3303000 | $0.3165000 |
| 2024-08-23 | $0.3299000 | $0.3458000 | $0.3492000 | $0.3279000 |
| 2024-08-24 | $0.3458000 | $0.3520000 | $0.3625000 | $0.3415000 |
| 2024-08-25 | $0.3520000 | $0.3418000 | $0.3524000 | $0.3409000 |
| 2024-08-26 | $0.3418000 | $0.3209000 | $0.3458000 | $0.3201000 |
| 2024-08-27 | $0.3209000 | $0.3046000 | $0.3343000 | $0.2973000 |
| 2024-08-28 | $0.3046000 | $0.2984000 | $0.3121000 | $0.2875000 |
| 2024-08-29 | $0.2984000 | $0.2974000 | $0.2984000 | $0.2974000 |
Description
0x Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Teknoloji
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Özellikler
0x Crypto Features
Sorry, detailed features about 0x is not currently available
ICO Status
0x ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-08-15
Bitiş
2017-08-20
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
0x News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez