APT Coin Values APT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayAptos Crypto Coin Rank 25
Web sitesi
535,645,051 APT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Aptos
Aptos valuesUSD Fiyat $ 14.78
$ 14.78
Aptos BTC Fiyat 0.00014811
0.00014811
Aptos 24-Saat Hacmi $ 523,520,513
$ 523,520,513
Aptos Kripto Değeri $ 7,914,651,324
$ 7,914,651,324
24-Saat Hacmi
5,248 BTC 1 H
-0.52 %
24 H
2.03 %
7 d
11.37 %
Bugün Aptos ABD doları cinsinden fiyat şu anda
14.78
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00014811
BTC. Toplamda 535,645,051 APT şu anda piyasada dolaşıyor. Aptos fiyatlar şu anda bir değişiklik yaşıyor 2.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 5.235 M US dollars Aptos işlem görmüştür Kripto Değişimleri. Almak Aptos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
APT Grafıkler
Aptos Fiyat Grafıkler
APT Yüksek/Düşük flyat grafik
Aptos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aptos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-24 | $7.22 | $7.43 | $7.50 | $7.20 |
| 2023-11-25 | $7.43 | $7.41 | $7.62 | $7.32 |
| 2023-11-26 | $7.41 | $7.27 | $7.50 | $7.05 |
| 2023-11-27 | $7.27 | $6.95 | $7.38 | $6.83 |
| 2023-11-28 | $6.95 | $7.03 | $7.08 | $6.73 |
| 2023-11-29 | $7.03 | $7.02 | $7.16 | $6.87 |
| 2023-11-30 | $7.02 | $6.98 | $7.14 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.91 |
| 2023-12-02 | $7.06 | $7.35 | $7.42 | $7.03 |
| 2023-12-03 | $7.35 | $7.31 | $7.52 | $7.23 |
| 2023-12-04 | $7.31 | $7.78 | $7.85 | $6.97 |
| 2023-12-05 | $7.78 | $7.69 | $7.84 | $7.33 |
| 2023-12-06 | $7.69 | $7.38 | $7.88 | $7.35 |
| 2023-12-07 | $7.38 | $7.95 | $8.22 | $7.33 |
| 2023-12-08 | $7.95 | $8.50 | $8.65 | $7.84 |
| 2023-12-09 | $8.50 | $8.25 | $8.80 | $8.16 |
| 2023-12-10 | $8.25 | $8.40 | $8.49 | $7.59 |
| 2023-12-11 | $8.40 | $7.79 | $8.44 | $7.36 |
| 2023-12-12 | $7.79 | $9.10 | $9.22 | $7.78 |
| 2023-12-13 | $9.10 | $8.58 | $9.11 | $8.15 |
| 2023-12-14 | $8.58 | $8.59 | $8.59 | $8.58 |
| 2023-12-15 | $8.41 | $8.21 | $8.41 | $8.07 |
| 2023-12-16 | $8.21 | $8.18 | $8.53 | $8.09 |
| 2023-12-17 | $8.18 | $8.04 | $8.36 | $7.97 |
| 2023-12-18 | $8.04 | $7.87 | $8.09 | $7.48 |
| 2023-12-19 | $7.87 | $8.09 | $8.11 | $7.69 |
| 2023-12-20 | $8.09 | $8.09 | $8.32 | $7.93 |
| 2023-12-21 | $8.09 | $8.52 | $8.70 | $8.01 |
| 2023-12-22 | $8.53 | $9.26 | $9.44 | $8.31 |
| 2023-12-23 | $9.26 | $9.31 | $10.15 | $8.99 |
| 2023-12-24 | $9.31 | $9.32 | $9.86 | $9.10 |
| 2023-12-25 | $9.32 | $10.41 | $10.68 | $9.13 |
| 2023-12-26 | $10.41 | $10.74 | $10.89 | $9.24 |
| 2023-12-27 | $10.74 | $10.13 | $10.97 | $9.98 |
| 2023-12-28 | $10.13 | $9.62 | $10.39 | $9.57 |
| 2023-12-29 | $9.62 | $9.69 | $10.09 | $9.43 |
| 2023-12-30 | $9.69 | $9.42 | $9.83 | $9.41 |
| 2023-12-31 | $9.39 | $9.39 | $9.75 | $9.21 |
| 2024-01-01 | $9.39 | $9.93 | $10.03 | $9.24 |
| 2024-01-02 | $9.93 | $10.24 | $10.37 | $9.82 |
| 2024-01-03 | $10.25 | $9.06 | $10.41 | $7.83 |
| 2024-01-04 | $9.06 | $10.32 | $11.11 | $8.81 |
| 2024-01-05 | $10.32 | $9.66 | $10.97 | $9.41 |
| 2024-01-06 | $9.66 | $9.05 | $9.70 | $8.87 |
| 2024-01-07 | $9.05 | $8.48 | $9.30 | $8.40 |
| 2024-01-08 | $8.47 | $8.81 | $8.86 | $7.80 |
| 2024-01-09 | $8.81 | $8.28 | $8.85 | $7.95 |
| 2024-01-10 | $8.28 | $8.88 | $9.10 | $7.98 |
| 2024-01-11 | $8.88 | $9.46 | $9.62 | $8.76 |
| 2024-01-12 | $9.46 | $9.02 | $9.93 | $8.51 |
| 2024-01-13 | $9.02 | $10.00 | $10.39 | $8.66 |
| 2024-01-14 | $10.00 | $9.66 | $10.06 | $9.52 |
| 2024-01-15 | $9.66 | $9.51 | $10.44 | $9.39 |
| 2024-01-16 | $9.51 | $9.44 | $9.58 | $9.15 |
| 2024-01-17 | $9.44 | $9.33 | $9.48 | $9.12 |
| 2024-01-18 | $9.33 | $8.70 | $9.51 | $8.65 |
| 2024-01-19 | $8.71 | $8.56 | $8.74 | $8.08 |
| 2024-01-20 | $8.56 | $8.57 | $8.59 | $8.33 |
| 2024-01-21 | $8.57 | $8.43 | $8.68 | $8.42 |
| 2024-01-22 | $8.43 | $8.03 | $8.51 | $7.90 |
| 2024-01-23 | $8.03 | $8.74 | $8.81 | $7.50 |
| 2024-01-24 | $8.74 | $8.57 | $8.75 | $8.40 |
| 2024-01-25 | $8.57 | $8.32 | $8.62 | $8.20 |
| 2024-01-26 | $8.32 | $8.72 | $8.88 | $8.25 |
| 2024-01-27 | $8.72 | $9.12 | $9.35 | $8.70 |
| 2024-01-28 | $9.12 | $8.87 | $9.23 | $8.73 |
| 2024-01-29 | $8.87 | $9.22 | $9.45 | $8.84 |
| 2024-01-30 | $9.21 | $9.07 | $9.50 | $9.00 |
| 2024-01-31 | $9.07 | $8.84 | $9.20 | $8.69 |
| 2024-02-01 | $8.84 | $9.23 | $9.23 | $8.59 |
| 2024-02-02 | $9.23 | $9.40 | $9.51 | $9.13 |
| 2024-02-03 | $9.40 | $9.15 | $9.73 | $9.13 |
| 2024-02-04 | $9.15 | $8.83 | $9.16 | $8.79 |
| 2024-02-05 | $8.83 | $8.64 | $9.06 | $8.54 |
| 2024-02-06 | $8.64 | $8.59 | $8.71 | $8.46 |
| 2024-02-07 | $8.59 | $8.79 | $8.86 | $8.47 |
| 2024-02-08 | $8.79 | $8.77 | $8.94 | $8.71 |
| 2024-02-09 | $8.77 | $9.09 | $9.17 | $8.73 |
| 2024-02-10 | $9.09 | $9.08 | $9.26 | $9.00 |
| 2024-02-11 | $9.08 | $9.04 | $9.27 | $8.98 |
| 2024-02-12 | $9.04 | $9.16 | $9.29 | $8.75 |
| 2024-02-13 | $9.16 | $9.20 | $9.29 | $8.87 |
| 2024-02-14 | $9.21 | $9.45 | $9.59 | $9.06 |
| 2024-02-15 | $9.45 | $10.17 | $10.79 | $9.42 |
| 2024-02-16 | $10.17 | $9.81 | $10.35 | $9.64 |
| 2024-02-17 | $9.81 | $9.70 | $9.83 | $9.23 |
| 2024-02-18 | $9.70 | $9.70 | $9.81 | $9.51 |
| 2024-02-19 | $9.70 | $10.13 | $10.26 | $9.70 |
| 2024-02-20 | $10.13 | $9.65 | $10.15 | $9.09 |
| 2024-02-21 | $9.65 | $9.24 | $9.85 | $8.87 |
| 2024-02-22 | $9.24 | $9.21 | $9.49 | $8.93 |
| 2024-02-23 | $9.21 | $9.13 | $9.33 | $8.88 |
| 2024-02-24 | $9.11 | $9.48 | $9.49 | $9.03 |
| 2024-02-25 | $9.46 | $9.65 | $9.72 | $9.30 |
| 2024-02-26 | $9.65 | $10.15 | $10.38 | $9.32 |
| 2024-02-27 | $10.16 | $9.96 | $10.38 | $9.73 |
| 2024-02-28 | $9.96 | $12.36 | $12.90 | $9.90 |
| 2024-02-29 | $12.37 | $11.71 | $13.10 | $11.36 |
| 2024-03-01 | $11.71 | $11.87 | $12.01 | $11.46 |
| 2024-03-02 | $11.87 | $12.15 | $12.26 | $11.52 |
| 2024-03-03 | $12.14 | $11.61 | $12.39 | $10.73 |
| 2024-03-04 | $11.61 | $12.09 | $12.71 | $11.37 |
| 2024-03-05 | $12.09 | $13.69 | $13.89 | $11.62 |
| 2024-03-06 | $13.70 | $13.68 | $14.56 | $12.88 |
| 2024-03-07 | $13.69 | $13.27 | $13.98 | $13.15 |
| 2024-03-08 | $13.26 | $13.28 | $13.56 | $12.63 |
| 2024-03-09 | $13.25 | $13.18 | $13.82 | $13.08 |
| 2024-03-10 | $13.18 | $12.75 | $13.45 | $12.42 |
| 2024-03-11 | $12.75 | $13.47 | $13.58 | $12.09 |
| 2024-03-12 | $13.47 | $13.38 | $13.72 | $12.50 |
| 2024-03-13 | $13.38 | $13.14 | $13.78 | $12.84 |
| 2024-03-14 | $13.14 | $14.30 | $14.48 | $13.07 |
| 2024-03-15 | $14.30 | $15.11 | $15.20 | $12.03 |
| 2024-03-16 | $15.13 | $13.30 | $15.68 | $12.93 |
| 2024-03-17 | $13.30 | $14.01 | $15.74 | $13.24 |
| 2024-03-18 | $14.01 | $14.38 | $15.43 | $13.70 |
| 2024-03-19 | $14.41 | $15.46 | $16.74 | $13.54 |
| 2024-03-20 | $15.43 | $15.58 | $15.99 | $14.01 |
| 2024-03-21 | $15.59 | $15.02 | $16.36 | $14.75 |
| 2024-03-22 | $15.02 | $16.31 | $16.97 | $14.79 |
| 2024-03-23 | $16.26 | $16.16 | $16.33 | $15.48 |
| 2024-03-24 | $16.15 | $16.33 | $16.84 | $15.80 |
| 2024-03-25 | $16.33 | $17.34 | $17.41 | $15.77 |
| 2024-03-26 | $17.34 | $18.14 | $19.46 | $16.91 |
| 2024-03-27 | $18.08 | $17.68 | $18.87 | $17.44 |
| 2024-03-28 | $17.68 | $17.37 | $18.27 | $16.93 |
| 2024-03-29 | $17.37 | $17.24 | $17.39 | $16.76 |
| 2024-03-30 | $17.21 | $16.62 | $17.71 | $16.52 |
| 2024-03-31 | $16.63 | $17.08 | $17.21 | $16.39 |
| 2024-04-01 | $17.08 | $16.69 | $17.90 | $16.29 |
| 2024-04-02 | $16.69 | $14.67 | $16.69 | $14.56 |
| 2024-04-03 | $14.70 | $14.15 | $14.94 | $13.70 |
| 2024-04-04 | $14.15 | $14.16 | $14.75 | $13.85 |
| 2024-04-05 | $14.16 | $13.17 | $14.16 | $12.61 |
| 2024-04-06 | $13.15 | $13.21 | $13.53 | $12.90 |
| 2024-04-07 | $13.22 | $13.61 | $13.84 | $13.10 |
| 2024-04-08 | $13.61 | $14.26 | $14.41 | $13.24 |
| 2024-04-09 | $14.26 | $12.73 | $14.30 | $12.68 |
| 2024-04-10 | $12.73 | $12.20 | $12.80 | $11.56 |
| 2024-04-11 | $12.22 | $11.84 | $12.52 | $11.72 |
| 2024-04-12 | $11.84 | $9.79 | $12.21 | $8.52 |
| 2024-04-13 | $9.79 | $8.79 | $10.41 | $7.38 |
| 2024-04-14 | $8.80 | $9.59 | $9.75 | $8.44 |
| 2024-04-15 | $9.60 | $9.12 | $9.96 | $8.82 |
| 2024-04-16 | $9.12 | $9.26 | $9.39 | $8.59 |
| 2024-04-17 | $9.26 | $9.16 | $9.65 | $8.87 |
| 2024-04-18 | $9.16 | $9.50 | $9.72 | $8.81 |
| 2024-04-19 | $9.50 | $9.41 | $9.69 | $8.62 |
| 2024-04-20 | $9.41 | $10.24 | $10.29 | $9.28 |
| 2024-04-21 | $10.24 | $10.01 | $10.28 | $9.67 |
| 2024-04-22 | $10.01 | $10.19 | $10.40 | $9.88 |
| 2024-04-23 | $10.19 | $9.78 | $10.29 | $9.68 |
| 2024-04-24 | $9.78 | $9.15 | $10.03 | $9.06 |
| 2024-04-25 | $9.15 | $9.02 | $9.24 | $8.75 |
| 2024-04-26 | $9.02 | $8.84 | $9.11 | $8.73 |
| 2024-04-27 | $8.84 | $8.99 | $9.10 | $8.43 |
| 2024-04-28 | $8.99 | $8.99 | $9.23 | $8.94 |
| 2024-04-29 | $8.99 | $9.11 | $9.19 | $8.79 |
| 2024-04-30 | $9.11 | $8.70 | $9.27 | $8.15 |
| 2024-05-01 | $8.70 | $8.92 | $8.97 | $8.15 |
| 2024-05-02 | $8.92 | $8.85 | $8.97 | $8.46 |
| 2024-05-03 | $8.85 | $9.07 | $9.19 | $8.57 |
| 2024-05-04 | $9.07 | $9.11 | $9.30 | $9.00 |
| 2024-05-05 | $9.11 | $9.25 | $9.30 | $8.93 |
| 2024-05-06 | $9.25 | $8.99 | $9.57 | $8.98 |
| 2024-05-07 | $8.99 | $8.78 | $9.14 | $8.76 |
| 2024-05-08 | $8.78 | $8.58 | $8.81 | $8.48 |
| 2024-05-09 | $8.58 | $8.81 | $8.90 | $8.38 |
| 2024-05-10 | $8.81 | $8.46 | $8.93 | $8.37 |
| 2024-05-11 | $8.46 | $8.38 | $8.56 | $8.30 |
| 2024-05-12 | $8.38 | $8.35 | $8.51 | $8.31 |
| 2024-05-13 | $8.35 | $8.18 | $8.53 | $7.91 |
| 2024-05-14 | $8.18 | $7.79 | $8.24 | $7.77 |
| 2024-05-15 | $7.79 | $8.48 | $8.57 | $7.72 |
| 2024-05-16 | $8.48 | $8.48 | $8.48 | $8.48 |
| 2024-05-17 | $8.37 | $8.57 | $8.71 | $8.27 |
| 2024-05-18 | $8.57 | $8.58 | $8.72 | $8.45 |
| 2024-05-19 | $8.58 | $8.11 | $8.69 | $8.08 |
| 2024-05-20 | $8.11 | $9.09 | $9.11 | $8.02 |
| 2024-05-21 | $9.11 | $9.31 | $9.43 | $8.91 |
| 2024-05-22 | $9.31 | $8.99 | $9.37 | $8.91 |
| 2024-05-23 | $8.99 | $8.92 | $9.18 | $8.31 |
| 2024-05-24 | $8.92 | $8.95 | $9.19 | $8.69 |
| 2024-05-25 | $8.95 | $9.10 | $9.17 | $8.90 |
| 2024-05-26 | $9.09 | $9.04 | $9.21 | $8.92 |
| 2024-05-27 | $9.04 | $9.65 | $9.73 | $9.03 |
| 2024-05-28 | $9.65 | $9.35 | $9.70 | $9.21 |
| 2024-05-29 | $9.35 | $9.08 | $9.54 | $9.04 |
| 2024-05-30 | $9.08 | $9.18 | $9.49 | $8.86 |
| 2024-05-31 | $9.18 | $9.14 | $9.27 | $8.97 |
| 2024-06-01 | $9.14 | $9.06 | $9.16 | $9.02 |
| 2024-06-02 | $9.06 | $8.92 | $9.15 | $8.80 |
| 2024-06-03 | $8.92 | $8.92 | $9.16 | $8.80 |
| 2024-06-04 | $8.92 | $9.16 | $9.24 | $8.76 |
| 2024-06-05 | $9.16 | $9.31 | $9.37 | $9.16 |
| 2024-06-06 | $9.31 | $9.10 | $9.31 | $8.91 |
| 2024-06-07 | $9.10 | $8.59 | $9.39 | $7.87 |
| 2024-06-08 | $8.59 | $8.13 | $8.59 | $8.02 |
| 2024-06-09 | $8.13 | $8.60 | $8.62 | $8.04 |
| 2024-06-10 | $8.60 | $8.28 | $8.62 | $8.21 |
| 2024-06-11 | $8.28 | $7.97 | $8.34 | $7.73 |
| 2024-06-12 | $7.97 | $8.23 | $8.54 | $7.82 |
| 2024-06-13 | $8.23 | $7.88 | $8.24 | $7.77 |
| 2024-06-14 | $7.88 | $7.69 | $8.10 | $7.43 |
| 2024-06-15 | $7.69 | $7.88 | $7.94 | $7.64 |
| 2024-06-16 | $7.88 | $7.90 | $7.95 | $7.74 |
| 2024-06-17 | $7.90 | $7.44 | $7.94 | $7.20 |
| 2024-06-18 | $7.44 | $6.82 | $7.46 | $6.42 |
| 2024-06-19 | $6.82 | $6.90 | $7.12 | $6.75 |
| 2024-06-20 | $6.90 | $6.91 | $7.17 | $6.71 |
| 2024-06-21 | $6.91 | $6.93 | $7.03 | $6.79 |
| 2024-06-22 | $6.93 | $6.86 | $6.94 | $6.81 |
| 2024-06-23 | $6.86 | $6.74 | $6.99 | $6.64 |
| 2024-06-24 | $6.74 | $6.94 | $6.95 | $6.39 |
| 2024-06-25 | $6.94 | $6.95 | $7.09 | $6.84 |
| 2024-06-26 | $6.95 | $6.83 | $7.01 | $6.71 |
| 2024-06-27 | $6.83 | $7.02 | $7.09 | $6.73 |
| 2024-06-28 | $7.02 | $6.84 | $7.11 | $6.83 |
| 2024-06-29 | $6.84 | $6.89 | $7.03 | $6.83 |
| 2024-06-30 | $6.89 | $7.07 | $7.07 | $6.78 |
| 2024-07-01 | $7.07 | $7.04 | $7.23 | $7.00 |
| 2024-07-02 | $7.04 | $6.94 | $7.07 | $6.84 |
| 2024-07-03 | $6.94 | $6.59 | $6.99 | $6.55 |
| 2024-07-04 | $6.59 | $5.96 | $6.64 | $5.94 |
| 2024-07-05 | $5.97 | $5.55 | $5.97 | $5.19 |
| 2024-07-06 | $5.55 | $5.98 | $6.05 | $5.48 |
| 2024-07-07 | $5.98 | $5.58 | $5.99 | $5.56 |
| 2024-07-08 | $5.58 | $5.84 | $5.98 | $5.33 |
| 2024-07-09 | $5.84 | $6.02 | $6.05 | $5.75 |
| 2024-07-10 | $6.02 | $6.15 | $6.25 | $5.94 |
| 2024-07-11 | $6.15 | $6.04 | $6.39 | $6.02 |
| 2024-07-12 | $6.04 | $6.11 | $6.14 | $5.91 |
| 2024-07-13 | $6.11 | $6.35 | $6.41 | $6.11 |
| 2024-07-14 | $6.35 | $6.63 | $6.72 | $6.34 |
| 2024-07-15 | $6.63 | $6.63 | $6.63 | $6.63 |
| 2024-07-16 | $6.99 | $7.07 | $7.17 | $6.61 |
| 2024-07-17 | $7.07 | $7.06 | $7.37 | $7.05 |
| 2024-07-18 | $7.06 | $6.99 | $7.15 | $6.84 |
| 2024-07-19 | $6.99 | $7.46 | $7.50 | $6.85 |
| 2024-07-20 | $7.46 | $7.37 | $7.50 | $7.26 |
| 2024-07-21 | $7.37 | $7.48 | $7.56 | $7.08 |
| 2024-07-22 | $7.49 | $7.22 | $7.40 | $7.21 |
| 2024-07-23 | $7.21 | $7.14 | $7.37 | $6.93 |
| 2024-07-24 | $7.14 | $6.80 | $7.20 | $6.77 |
| 2024-07-25 | $6.80 | $6.61 | $6.83 | $6.43 |
| 2024-07-26 | $6.61 | $6.98 | $6.98 | $6.60 |
| 2024-07-27 | $6.98 | $7.13 | $7.36 | $6.98 |
| 2024-07-28 | $7.13 | $6.84 | $7.13 | $6.79 |
| 2024-07-29 | $6.84 | $6.76 | $7.10 | $6.73 |
| 2024-07-30 | $6.76 | $6.59 | $6.87 | $6.50 |
| 2024-07-31 | $6.59 | $6.41 | $6.69 | $6.39 |
| 2024-08-01 | $6.41 | $6.41 | $6.47 | $6.00 |
| 2024-08-02 | $6.41 | $6.01 | $6.43 | $5.91 |
| 2024-08-03 | $6.01 | $5.58 | $6.03 | $5.46 |
| 2024-08-04 | $5.58 | $5.34 | $5.62 | $5.11 |
| 2024-08-05 | $5.34 | $4.99 | $5.38 | $4.33 |
| 2024-08-06 | $4.99 | $5.13 | $5.31 | $4.98 |
| 2024-08-07 | $5.13 | $5.08 | $5.33 | $4.95 |
| 2024-08-08 | $5.08 | $5.77 | $5.77 | $4.99 |
| 2024-08-09 | $5.77 | $5.76 | $5.90 | $5.63 |
| 2024-08-10 | $5.76 | $6.27 | $6.39 | $5.69 |
| 2024-08-11 | $6.27 | $5.73 | $6.29 | $5.73 |
| 2024-08-12 | $5.73 | $6.44 | $6.84 | $5.73 |
| 2024-08-13 | $6.44 | $6.80 | $6.96 | $6.15 |
| 2024-08-14 | $6.80 | $6.68 | $6.97 | $6.59 |
| 2024-08-15 | $6.68 | $6.23 | $6.75 | $6.11 |
| 2024-08-16 | $6.23 | $5.92 | $6.50 | $5.78 |
| 2024-08-17 | $5.92 | $5.82 | $5.97 | $5.79 |
| 2024-08-18 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2024-08-19 | $5.78 | $6.05 | $6.05 | $5.73 |
| 2024-08-20 | $6.05 | $6.06 | $6.45 | $5.96 |
| 2024-08-21 | $6.06 | $6.35 | $6.37 | $6.01 |
| 2024-08-22 | $6.35 | $6.50 | $6.54 | $6.25 |
| 2024-08-23 | $6.50 | $7.10 | $7.20 | $6.50 |
| 2024-08-24 | $7.10 | $7.15 | $7.40 | $7.05 |
| 2024-08-25 | $7.15 | $7.33 | $7.48 | $6.83 |
| 2024-08-26 | $7.33 | $7.01 | $7.38 | $6.96 |
| 2024-08-27 | $7.01 | $6.85 | $7.57 | $6.71 |
| 2024-08-28 | $6.85 | $6.74 | $7.29 | $6.50 |
| 2024-08-29 | $6.74 | $6.75 | $6.75 | $6.74 |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Teknoloji
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
Özellikler
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Aptos News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez