ARB Coin Values ARB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayARbit Crypto Coin Rank 2367
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
ARbit
ARbit valuesUSD Fiyat $ 1.08
$ 1.08
ARbit BTC Fiyat 0.00002462
0.00002462
ARbit 24-Saat Hacmi $ 1,556,039
$ 1,556,039
ARbit Kripto Değeri $ 0
$ 0
24-Saat Hacmi
36 BTC 1 H
-0.52 %
24 H
1.42 %
7 d
4.56 %
Bugün ARbit ABD doları cinsinden fiyat şu anda
1.08
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002462
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ARbit fiyatlar şu anda bir değişiklik yaşıyor 1.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars ARbit işlem görmüştür Kripto Değişimleri. Almak ARbit's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ARB Grafıkler
ARbit Fiyat Grafıkler
ARB Yüksek/Düşük flyat grafik
ARbit Fiyat Yüksek/Düşük flyat grafik
Historical Data
ARbit Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-24 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-11-26 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2023-11-27 | $1.04 | $1.02 | $1.04 | $0.9918000 |
| 2023-11-28 | $1.02 | $1.02 | $1.03 | $0.9857000 |
| 2023-11-29 | $1.02 | $1.01 | $1.03 | $0.9941000 |
| 2023-11-30 | $1.01 | $1.01 | $1.02 | $0.9988000 |
| 2023-12-01 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2023-12-02 | $1.04 | $1.11 | $1.12 | $1.03 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.09 | $1.15 | $1.03 |
| 2023-12-05 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-12-07 | $1.06 | $1.17 | $1.20 | $1.04 |
| 2023-12-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-12-09 | $1.17 | $1.14 | $1.24 | $1.13 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.02 |
| 2023-12-12 | $1.10 | $1.25 | $1.26 | $1.09 |
| 2023-12-13 | $1.25 | $1.19 | $1.29 | $1.11 |
| 2023-12-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-12-15 | $1.18 | $1.10 | $1.18 | $1.09 |
| 2023-12-16 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2023-12-17 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-12-18 | $1.11 | $1.10 | $1.11 | $1.04 |
| 2023-12-19 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2023-12-20 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2023-12-21 | $1.11 | $1.16 | $1.16 | $1.10 |
| 2023-12-22 | $1.16 | $1.42 | $1.44 | $1.14 |
| 2023-12-23 | $1.42 | $1.39 | $1.47 | $1.31 |
| 2023-12-24 | $1.39 | $1.35 | $1.47 | $1.34 |
| 2023-12-25 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2023-12-26 | $1.39 | $1.33 | $1.41 | $1.23 |
| 2023-12-27 | $1.33 | $1.51 | $1.55 | $1.27 |
| 2023-12-28 | $1.51 | $1.47 | $1.67 | $1.47 |
| 2023-12-29 | $1.47 | $1.51 | $1.55 | $1.42 |
| 2023-12-30 | $1.51 | $1.48 | $1.53 | $1.43 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.74 | $1.76 | $1.51 |
| 2024-01-02 | $1.74 | $1.78 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.92 | $2.10 | $1.51 |
| 2024-01-04 | $1.92 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.82 |
| 2024-01-06 | $1.95 | $1.75 | $1.98 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.90 | $1.57 |
| 2024-01-09 | $1.82 | $1.84 | $1.86 | $1.63 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.40 | $2.13 |
| 2024-01-12 | $2.26 | $2.20 | $2.46 | $2.10 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-14 | $2.18 | $2.03 | $2.19 | $2.02 |
| 2024-01-15 | $2.03 | $2.11 | $2.17 | $2.03 |
| 2024-01-16 | $2.11 | $2.15 | $2.20 | $2.05 |
| 2024-01-17 | $2.15 | $2.04 | $2.17 | $2.00 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-19 | $1.89 | $1.85 | $1.90 | $1.73 |
| 2024-01-20 | $1.85 | $1.82 | $1.85 | $1.76 |
| 2024-01-21 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-01-22 | $1.81 | $1.69 | $1.83 | $1.65 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.98 | $1.79 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-30 | $1.86 | $1.88 | $1.98 | $1.84 |
| 2024-01-31 | $1.88 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.85 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $2.11 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.01 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.12 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-17 | $2.01 | $1.97 | $2.02 | $1.91 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.95 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.79 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-24 | $1.80 | $1.84 | $1.85 | $1.75 |
| 2024-02-25 | $1.84 | $1.90 | $1.91 | $1.83 |
| 2024-02-26 | $1.90 | $1.93 | $1.99 | $1.81 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-29 | $1.90 | $1.94 | $2.08 | $1.88 |
| 2024-03-01 | $1.95 | $1.99 | $2.07 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.05 | $2.20 | $1.89 |
| 2024-03-04 | $2.05 | $1.98 | $2.07 | $1.92 |
| 2024-03-05 | $1.99 | $1.98 | $2.18 | $1.84 |
| 2024-03-06 | $1.98 | $2.05 | $2.15 | $1.93 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-08 | $2.17 | $2.14 | $2.28 | $2.04 |
| 2024-03-09 | $2.14 | $2.10 | $2.17 | $2.08 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-11 | $2.07 | $2.08 | $2.15 | $1.96 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.91 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.79 |
| 2024-03-16 | $1.89 | $1.76 | $1.96 | $1.72 |
| 2024-03-17 | $1.76 | $1.74 | $1.77 | $1.61 |
| 2024-03-18 | $1.74 | $1.62 | $1.74 | $1.58 |
| 2024-03-19 | $1.62 | $1.63 | $1.69 | $1.45 |
| 2024-03-20 | $1.63 | $1.75 | $1.77 | $1.55 |
| 2024-03-21 | $1.75 | $1.68 | $1.80 | $1.67 |
| 2024-03-22 | $1.68 | $1.60 | $1.70 | $1.56 |
| 2024-03-23 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-03-24 | $1.60 | $1.67 | $1.67 | $1.59 |
| 2024-03-25 | $1.67 | $1.72 | $1.75 | $1.65 |
| 2024-03-26 | $1.72 | $1.70 | $1.76 | $1.67 |
| 2024-03-27 | $1.70 | $1.65 | $1.74 | $1.63 |
| 2024-03-28 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-03-29 | $1.67 | $1.65 | $1.67 | $1.61 |
| 2024-03-30 | $1.65 | $1.64 | $1.69 | $1.63 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-04-01 | $1.66 | $1.57 | $1.67 | $1.53 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-05 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.65 | $1.49 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-12 | $1.42 | $1.18 | $1.44 | $1.01 |
| 2024-04-13 | $1.18 | $1.03 | $1.19 | $0.8962000 |
| 2024-04-14 | $1.03 | $1.18 | $1.21 | $1.00 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-17 | $1.15 | $1.11 | $1.17 | $1.08 |
| 2024-04-18 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2024-04-19 | $1.14 | $1.12 | $1.17 | $1.04 |
| 2024-04-20 | $1.12 | $1.22 | $1.22 | $1.11 |
| 2024-04-21 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-22 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2024-04-23 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-04-24 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2024-04-25 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-04-27 | $1.07 | $1.13 | $1.13 | $1.01 |
| 2024-04-28 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2024-04-29 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9695000 |
| 2024-05-01 | $1.02 | $1.03 | $1.06 | $0.9701000 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9967000 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $0.9995000 |
| 2024-05-10 | $1.04 | $0.9953000 | $1.05 | $0.9840000 |
| 2024-05-11 | $0.9953000 | $1.00 | $1.01 | $0.9861000 |
| 2024-05-12 | $1.00 | $0.9968000 | $1.01 | $0.9874000 |
| 2024-05-13 | $0.9968000 | $0.9815000 | $1.00 | $0.9512000 |
| 2024-05-14 | $0.9815000 | $0.9350000 | $0.9877000 | $0.9265000 |
| 2024-05-15 | $0.9350000 | $0.9947000 | $0.9983000 | $0.9242000 |
| 2024-05-16 | $0.9947000 | $0.9957000 | $0.9957000 | $0.9943000 |
| 2024-05-17 | $0.9718000 | $1.03 | $1.07 | $0.9679000 |
| 2024-05-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-05-19 | $1.02 | $0.9718000 | $1.03 | $0.9645000 |
| 2024-05-20 | $0.9718000 | $1.13 | $1.15 | $0.9480000 |
| 2024-05-21 | $1.13 | $1.20 | $1.24 | $1.12 |
| 2024-05-22 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2024-05-23 | $1.14 | $1.20 | $1.26 | $1.12 |
| 2024-05-24 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2024-05-25 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-05-26 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2024-05-27 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2024-05-29 | $1.20 | $1.14 | $1.21 | $1.14 |
| 2024-05-30 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-06-07 | $1.09 | $0.9989000 | $1.11 | $0.9184000 |
| 2024-06-08 | $0.9989000 | $0.9678000 | $1.01 | $0.9517000 |
| 2024-06-09 | $0.9678000 | $0.9792000 | $0.9881000 | $0.9567000 |
| 2024-06-10 | $0.9792000 | $0.9599000 | $0.9827000 | $0.9466000 |
| 2024-06-11 | $0.9599000 | $0.9381000 | $0.9727000 | $0.9135000 |
| 2024-06-12 | $0.9381000 | $0.9736000 | $0.9987000 | $0.9135000 |
| 2024-06-13 | $0.9736000 | $0.9369000 | $0.9740000 | $0.9217000 |
| 2024-06-14 | $0.9369000 | $0.9122000 | $0.9533000 | $0.8802000 |
| 2024-06-15 | $0.9122000 | $0.9214000 | $0.9381000 | $0.9121000 |
| 2024-06-16 | $0.9214000 | $0.9237000 | $0.9363000 | $0.8998000 |
| 2024-06-17 | $0.9237000 | $0.8578000 | $0.9288000 | $0.8413000 |
| 2024-06-18 | $0.8578000 | $0.7948000 | $0.8613000 | $0.7436000 |
| 2024-06-19 | $0.7948000 | $0.8127000 | $0.8345000 | $0.7879000 |
| 2024-06-20 | $0.8127000 | $0.8007000 | $0.8486000 | $0.7998000 |
| 2024-06-21 | $0.8007000 | $0.8016000 | $0.8100000 | $0.7824000 |
| 2024-06-22 | $0.8016000 | $0.8043000 | $0.8099000 | $0.7912000 |
| 2024-06-23 | $0.8043000 | $0.7839000 | $0.8146000 | $0.7790000 |
| 2024-06-24 | $0.7839000 | $0.8200000 | $0.8201000 | $0.7416000 |
| 2024-06-25 | $0.8200000 | $0.8300000 | $0.8459000 | $0.8108000 |
| 2024-06-26 | $0.8300000 | $0.8118000 | $0.8388000 | $0.7942000 |
| 2024-06-27 | $0.8118000 | $0.8224000 | $0.8342000 | $0.8010000 |
| 2024-06-28 | $0.8224000 | $0.7904000 | $0.8333000 | $0.7899000 |
| 2024-06-29 | $0.7904000 | $0.7784000 | $0.8016000 | $0.7767000 |
| 2024-06-30 | $0.7784000 | $0.8009000 | $0.8043000 | $0.7689000 |
| 2024-07-01 | $0.8009000 | $0.7798000 | $0.8174000 | $0.7772000 |
| 2024-07-02 | $0.7798000 | $0.7823000 | $0.7850000 | $0.7714000 |
| 2024-07-03 | $0.7823000 | $0.7634000 | $0.7883000 | $0.7503000 |
| 2024-07-04 | $0.7634000 | $0.6786000 | $0.7674000 | $0.6709000 |
| 2024-07-05 | $0.6792000 | $0.6229000 | $0.6802000 | $0.5678000 |
| 2024-07-06 | $0.6229000 | $0.6935000 | $0.6984000 | $0.6143000 |
| 2024-07-07 | $0.6935000 | $0.6507000 | $0.6979000 | $0.6489000 |
| 2024-07-08 | $0.6507000 | $0.6683000 | $0.6882000 | $0.6054000 |
| 2024-07-09 | $0.6683000 | $0.7112000 | $0.7186000 | $0.6621000 |
| 2024-07-10 | $0.7112000 | $0.7141000 | $0.7311000 | $0.6956000 |
| 2024-07-11 | $0.7141000 | $0.6931000 | $0.7342000 | $0.6907000 |
| 2024-07-12 | $0.6931000 | $0.6993000 | $0.7079000 | $0.6797000 |
| 2024-07-13 | $0.6993000 | $0.7010000 | $0.7085000 | $0.6904000 |
| 2024-07-14 | $0.7010000 | $0.7219000 | $0.7262000 | $0.6941000 |
| 2024-07-15 | $0.7219000 | $0.7218000 | $0.7219000 | $0.7216000 |
| 2024-07-16 | $0.7744000 | $0.7523000 | $0.7796000 | $0.7226000 |
| 2024-07-17 | $0.7523000 | $0.7471000 | $0.7788000 | $0.7414000 |
| 2024-07-18 | $0.7471000 | $0.7475000 | $0.7688000 | $0.7281000 |
| 2024-07-19 | $0.7475000 | $0.7747000 | $0.7773000 | $0.7258000 |
| 2024-07-20 | $0.7747000 | $0.7798000 | $0.7950000 | $0.7668000 |
| 2024-07-21 | $0.7798000 | $0.8025000 | $0.8076000 | $0.7533000 |
| 2024-07-22 | $0.8025000 | $0.7601000 | $0.8081000 | $0.7560000 |
| 2024-07-23 | $0.7601000 | $0.7996000 | $0.8281000 | $0.7549000 |
| 2024-07-24 | $0.7996000 | $0.7394000 | $0.8003000 | $0.7352000 |
| 2024-07-25 | $0.7394000 | $0.6985000 | $0.7415000 | $0.6727000 |
| 2024-07-26 | $0.6985000 | $0.7269000 | $0.7325000 | $0.6970000 |
| 2024-07-27 | $0.7269000 | $0.7209000 | $0.7418000 | $0.7066000 |
| 2024-07-28 | $0.7209000 | $0.7127000 | $0.7244000 | $0.7057000 |
| 2024-07-29 | $0.7127000 | $0.7037000 | $0.7355000 | $0.6971000 |
| 2024-07-30 | $0.7037000 | $0.6779000 | $0.7102000 | $0.6651000 |
| 2024-07-31 | $0.6779000 | $0.6575000 | $0.6876000 | $0.6526000 |
| 2024-08-01 | $0.6575000 | $0.6533000 | $0.6616000 | $0.6136000 |
| 2024-08-02 | $0.6533000 | $0.6031000 | $0.6553000 | $0.5955000 |
| 2024-08-03 | $0.6031000 | $0.6074000 | $0.6264000 | $0.5851000 |
| 2024-08-04 | $0.6074000 | $0.5649000 | $0.6187000 | $0.5546000 |
| 2024-08-05 | $0.5649000 | $0.4821000 | $0.5679000 | $0.4288000 |
| 2024-08-06 | $0.4821000 | $0.5025000 | $0.5225000 | $0.4820000 |
| 2024-08-07 | $0.5025000 | $0.4837000 | $0.5237000 | $0.4764000 |
| 2024-08-08 | $0.4843000 | $0.5550000 | $0.5585000 | $0.4782000 |
| 2024-08-09 | $0.5550000 | $0.5778000 | $0.5900000 | $0.5365000 |
| 2024-08-10 | $0.5778000 | $0.5776000 | $0.5903000 | $0.5614000 |
| 2024-08-11 | $0.5776000 | $0.5516000 | $0.5974000 | $0.5486000 |
| 2024-08-12 | $0.5516000 | $0.5892000 | $0.5980000 | $0.5459000 |
| 2024-08-13 | $0.5892000 | $0.5788000 | $0.5921000 | $0.5665000 |
| 2024-08-14 | $0.5788000 | $0.5622000 | $0.5876000 | $0.5553000 |
| 2024-08-15 | $0.5622000 | $0.5362000 | $0.5700000 | $0.5311000 |
| 2024-08-16 | $0.5362000 | $0.5339000 | $0.5499000 | $0.5218000 |
| 2024-08-17 | $0.5339000 | $0.5402000 | $0.5435000 | $0.5317000 |
| 2024-08-18 | $0.5402000 | $0.5401000 | $0.5402000 | $0.5400000 |
| 2024-08-19 | $0.5370000 | $0.5410000 | $0.5425000 | $0.5271000 |
| 2024-08-20 | $0.5410000 | $0.5356000 | $0.5547000 | $0.5275000 |
| 2024-08-21 | $0.5356000 | $0.5533000 | $0.5599000 | $0.5269000 |
| 2024-08-22 | $0.5533000 | $0.5620000 | $0.5691000 | $0.5430000 |
| 2024-08-23 | $0.5620000 | $0.6031000 | $0.6094000 | $0.5614000 |
| 2024-08-24 | $0.6031000 | $0.6220000 | $0.6369000 | $0.5985000 |
| 2024-08-25 | $0.6220000 | $0.5977000 | $0.6222000 | $0.5898000 |
| 2024-08-26 | $0.5977000 | $0.5715000 | $0.6050000 | $0.5689000 |
| 2024-08-27 | $0.5715000 | $0.5255000 | $0.5799000 | $0.5130000 |
| 2024-08-28 | $0.5255000 | $0.5222000 | $0.5375000 | $0.5068000 |
| 2024-08-29 | $0.5222000 | $0.5218000 | $0.5222000 | $0.5217000 |
Description
ARbit Crypto ICO Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Teknoloji
ARbit Crypto Technology
Sorry, detailed technology about ARbit is not currently available
Özellikler
ARbit Crypto Features
Sorry, detailed features about ARbit is not currently available
ARbit News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez