BNB Coin Values BNB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 12806
Pazar: 87682
Kripto Değeri
24-Saat Hacmi
12806
Aktif Kripto Para Birimleri60.51%
Bitcoin PayBinance Coin Crypto Coin Rank 9
Web sitesi
155,536,713 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Binance Coin
Binance Coin valuesUSD Fiyat $ 16.51
$ 16.51
Binance Coin BTC Fiyat 0.00178473
0.00178473
Binance Coin 24-Saat Hacmi $ 177,708,999
$ 177,708,999
Binance Coin Kripto Değeri $ 2,567,926,930
$ 2,567,926,930
24-Saat Hacmi
19,210 BTC 1 H
0.6 %
24 H
5.05 %
7 d
7.02 %
Bugün Binance Coin ABD doları cinsinden fiyat şu anda
16.51
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00178473
BTC. Toplamda 155,536,713 BNB şu anda piyasada dolaşıyor. Binance Coin fiyatlar şu anda bir değişiklik yaşıyor 5.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.777 M US dollars Binance Coin işlem görmüştür Kripto Değişimleri. Almak Binance Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Binance Coin
Sembol
BNB
Algoritma
BTC fiyat
0.00178473 BTC
BTC pazar
277,591 BTC
BTC 24h Vol
19,210 BTC
Toplam Madeni Paralar
155,536,713 BNB
1h
0.6 %
24h
5.05 %
7d
7.02 %
Twitter
Web sitesi
Share Binance Coin Price
BNB Grafıkler
Binance Coin Fiyat Grafıkler
BNB Yüksek/Düşük flyat grafik
Binance Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Binance Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $244.08 | $255.23 | $255.69 | $243.17 |
| 2023-11-07 | $255.23 | $246.22 | $258.37 | $245.83 |
| 2023-11-08 | $246.22 | $246.72 | $250.32 | $244.30 |
| 2023-11-09 | $246.72 | $251.68 | $254.40 | $243.09 |
| 2023-11-10 | $251.68 | $251.25 | $262.03 | $249.87 |
| 2023-11-11 | $251.17 | $251.51 | $255.22 | $246.01 |
| 2023-11-12 | $251.45 | $247.35 | $252.00 | $245.58 |
| 2023-11-13 | $247.25 | $240.76 | $250.09 | $240.12 |
| 2023-11-14 | $241.32 | $242.31 | $248.29 | $195.76 |
| 2023-11-15 | $242.21 | $253.98 | $266.93 | $252.35 |
| 2023-11-16 | $253.92 | $242.52 | $255.53 | $222.43 |
| 2023-11-17 | $242.52 | $244.37 | $245.94 | $238.47 |
| 2023-11-18 | $244.68 | $244.92 | $245.17 | $239.40 |
| 2023-11-19 | $244.92 | $246.35 | $246.91 | $241.81 |
| 2023-11-20 | $246.54 | $253.23 | $267.21 | $242.17 |
| 2023-11-21 | $253.23 | $225.67 | $264.90 | $218.91 |
| 2023-11-22 | $225.67 | $236.22 | $244.68 | $234.84 |
| 2023-11-23 | $236.22 | $233.83 | $238.08 | $231.70 |
| 2023-11-24 | $233.83 | $232.91 | $238.01 | $231.55 |
| 2023-11-25 | $232.91 | $234.52 | $235.81 | $232.90 |
| 2023-11-26 | $234.52 | $231.77 | $233.30 | $229.26 |
| 2023-11-27 | $231.77 | $227.31 | $231.08 | $225.45 |
| 2023-11-28 | $227.31 | $229.67 | $233.22 | $228.12 |
| 2023-11-29 | $229.67 | $227.32 | $230.35 | $226.00 |
| 2023-11-30 | $227.32 | $227.62 | $228.49 | $226.00 |
| 2023-12-01 | $227.62 | $228.52 | $233.82 | $227.44 |
| 2023-12-02 | $228.52 | $229.12 | $234.05 | $228.53 |
| 2023-12-03 | $229.12 | $228.05 | $234.61 | $227.41 |
| 2023-12-04 | $228.05 | $233.43 | $239.86 | $227.18 |
| 2023-12-05 | $233.43 | $231.25 | $247.12 | $228.95 |
| 2023-12-06 | $231.25 | $229.49 | $235.53 | $227.35 |
| 2023-12-07 | $229.49 | $232.70 | $233.13 | $226.90 |
| 2023-12-08 | $232.70 | $238.96 | $241.21 | $236.26 |
| 2023-12-09 | $238.96 | $237.77 | $242.75 | $236.41 |
| 2023-12-10 | $237.77 | $239.85 | $240.81 | $237.79 |
| 2023-12-11 | $239.85 | $246.30 | $246.71 | $225.81 |
| 2023-12-12 | $246.30 | $254.44 | $258.29 | $245.69 |
| 2023-12-13 | $254.44 | $252.14 | $263.97 | $251.49 |
| 2023-12-14 | $252.14 | $253.32 | $256.81 | $249.15 |
| 2023-12-15 | $253.32 | $244.88 | $247.69 | $242.87 |
| 2023-12-16 | $244.88 | $244.21 | $247.93 | $243.19 |
| 2023-12-17 | $244.21 | $238.83 | $240.61 | $236.81 |
| 2023-12-18 | $238.83 | $241.66 | $247.58 | $240.55 |
| 2023-12-19 | $241.66 | $252.81 | $254.96 | $238.86 |
| 2023-12-20 | $252.81 | $260.40 | $262.98 | $254.60 |
| 2023-12-21 | $260.40 | $272.16 | $276.50 | $258.42 |
| 2023-12-22 | $272.16 | $271.31 | $275.71 | $266.60 |
| 2023-12-23 | $271.31 | $271.14 | $271.76 | $266.99 |
| 2023-12-24 | $271.14 | $264.72 | $267.82 | $262.87 |
| 2023-12-25 | $264.72 | $266.92 | $268.93 | $265.05 |
| 2023-12-26 | $266.92 | $297.79 | $302.34 | $258.97 |
| 2023-12-27 | $297.79 | $324.41 | $324.80 | $293.24 |
| 2023-12-28 | $324.41 | $322.78 | $336.15 | $313.28 |
| 2023-12-29 | $322.78 | $313.78 | $322.24 | $307.56 |
| 2023-12-30 | $313.78 | $317.11 | $321.45 | $313.48 |
| 2023-12-31 | $317.11 | $311.86 | $325.81 | $308.48 |
| 2024-01-01 | $311.86 | $313.67 | $328.83 | $312.87 |
| 2024-01-02 | $313.67 | $312.41 | $320.28 | $306.56 |
| 2024-01-03 | $312.41 | $315.96 | $320.59 | $295.09 |
| 2024-01-04 | $315.96 | $323.99 | $333.45 | $317.49 |
| 2024-01-05 | $323.99 | $317.73 | $331.34 | $315.17 |
| 2024-01-06 | $317.73 | $307.57 | $316.50 | $303.34 |
| 2024-01-07 | $307.57 | $302.56 | $308.71 | $299.48 |
| 2024-01-08 | $302.56 | $303.97 | $323.56 | $303.92 |
| 2024-01-09 | $303.97 | $301.14 | $305.70 | $290.39 |
| 2024-01-10 | $301.14 | $305.81 | $309.31 | $297.18 |
| 2024-01-11 | $305.81 | $308.34 | $317.24 | $298.65 |
| 2024-01-12 | $308.34 | $296.57 | $299.43 | $283.52 |
| 2024-01-13 | $296.57 | $302.02 | $303.09 | $292.68 |
| 2024-01-14 | $302.02 | $299.23 | $300.73 | $293.22 |
| 2024-01-15 | $299.23 | $317.32 | $320.64 | $303.81 |
| 2024-01-16 | $317.32 | $315.16 | $322.66 | $313.91 |
| 2024-01-17 | $315.16 | $309.09 | $319.09 | $307.72 |
| 2024-01-18 | $309.09 | $312.71 | $315.06 | $296.77 |
| 2024-01-19 | $312.71 | $314.48 | $318.98 | $309.65 |
| 2024-01-20 | $314.48 | $317.12 | $317.37 | $312.70 |
| 2024-01-21 | $317.12 | $318.59 | $320.51 | $315.43 |
| 2024-01-22 | $318.59 | $305.60 | $306.70 | $301.01 |
| 2024-01-23 | $305.60 | $298.59 | $310.24 | $298.04 |
| 2024-01-24 | $298.59 | $293.01 | $302.31 | $291.73 |
| 2024-01-25 | $293.01 | $291.97 | $295.29 | $287.66 |
| 2024-01-26 | $291.97 | $302.04 | $312.41 | $299.32 |
| 2024-01-27 | $302.04 | $305.69 | $310.16 | $304.18 |
| 2024-01-28 | $305.69 | $305.13 | $306.35 | $302.61 |
| 2024-01-29 | $305.13 | $310.69 | $317.02 | $310.00 |
| 2024-01-30 | $310.69 | $307.65 | $309.19 | $304.43 |
| 2024-01-31 | $307.65 | $300.18 | $305.63 | $297.29 |
| 2024-02-01 | $300.18 | $300.13 | $306.77 | $299.53 |
| 2024-02-02 | $300.13 | $301.24 | $305.77 | $300.07 |
| 2024-02-03 | $301.24 | $299.58 | $304.22 | $299.32 |
| 2024-02-04 | $299.58 | $304.59 | $306.38 | $295.86 |
| 2024-02-05 | $304.59 | $300.96 | $307.53 | $296.77 |
| 2024-02-06 | $300.96 | $302.76 | $305.26 | $301.51 |
| 2024-02-07 | $302.76 | $307.36 | $315.34 | $307.31 |
| 2024-02-08 | $307.36 | $319.22 | $321.75 | $313.05 |
| 2024-02-09 | $319.22 | $324.19 | $333.71 | $318.01 |
| 2024-02-10 | $324.19 | $323.29 | $329.17 | $320.52 |
| 2024-02-11 | $323.29 | $320.88 | $327.55 | $320.79 |
| 2024-02-12 | $320.88 | $328.03 | $334.57 | $321.58 |
| 2024-02-13 | $328.03 | $325.23 | $329.71 | $322.99 |
| 2024-02-14 | $324.96 | $334.24 | $342.48 | $330.92 |
| 2024-02-15 | $334.24 | $354.61 | $362.45 | $331.34 |
| 2024-02-16 | $354.61 | $360.60 | $367.28 | $353.93 |
| 2024-02-17 | $360.60 | $352.95 | $361.58 | $351.30 |
| 2024-02-18 | $352.95 | $349.70 | $360.07 | $349.54 |
| 2024-02-19 | $349.70 | $351.70 | $354.03 | $346.83 |
| 2024-02-20 | $351.70 | $354.60 | $363.90 | $353.19 |
| 2024-02-21 | $354.60 | $379.31 | $381.70 | $350.69 |
| 2024-02-22 | $379.31 | $382.38 | $385.25 | $372.12 |
| 2024-02-23 | $382.38 | $375.56 | $380.83 | $368.40 |
| 2024-02-24 | $375.56 | $381.65 | $389.13 | $378.76 |
| 2024-02-25 | $381.65 | $388.53 | $390.75 | $379.37 |
| 2024-02-26 | $388.53 | $401.86 | $427.75 | $396.13 |
| 2024-02-27 | $401.86 | $394.88 | $422.10 | $392.20 |
| 2024-02-28 | $394.88 | $415.17 | $441.80 | $414.23 |
| 2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
| 2024-03-01 | $399.56 | $407.74 | $418.16 | $403.62 |
| 2024-03-02 | $407.74 | $411.19 | $413.67 | $404.68 |
| 2024-03-03 | $411.19 | $414.77 | $422.79 | $413.12 |
| 2024-03-04 | $414.77 | $419.26 | $451.24 | $418.57 |
| 2024-03-05 | $419.19 | $396.00 | $408.87 | $385.56 |
| 2024-03-06 | $394.50 | $429.49 | $431.60 | $402.64 |
| 2024-03-07 | $429.49 | $475.19 | $476.33 | $431.22 |
| 2024-03-08 | $475.19 | $487.03 | $495.91 | $471.74 |
| 2024-03-09 | $487.03 | $489.12 | $495.28 | $481.31 |
| 2024-03-10 | $489.12 | $529.27 | $532.45 | $485.37 |
| 2024-03-11 | $529.27 | $522.98 | $555.14 | $509.72 |
| 2024-03-12 | $522.98 | $537.37 | $547.37 | $516.37 |
| 2024-03-13 | $537.37 | $630.86 | $633.71 | $541.81 |
| 2024-03-14 | $630.86 | $602.98 | $616.97 | $584.57 |
| 2024-03-15 | $602.98 | $633.05 | $635.55 | $575.30 |
| 2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
| 2024-03-17 | $575.86 | $571.25 | $607.08 | $564.90 |
| 2024-03-18 | $571.25 | $555.34 | $580.56 | $546.22 |
| 2024-03-19 | $555.34 | $507.41 | $513.72 | $489.26 |
| 2024-03-20 | $507.41 | $556.77 | $574.62 | $546.79 |
| 2024-03-21 | $556.77 | $553.68 | $558.66 | $531.28 |
| 2024-03-22 | $553.68 | $554.00 | $570.40 | $537.66 |
| 2024-03-23 | $554.00 | $551.85 | $561.45 | $546.21 |
| 2024-03-24 | $551.85 | $567.78 | $584.58 | $567.17 |
| 2024-03-25 | $567.78 | $587.09 | $612.89 | $582.76 |
| 2024-03-26 | $587.09 | $580.29 | $591.91 | $574.06 |
| 2024-03-27 | $580.29 | $574.01 | $577.00 | $565.89 |
| 2024-03-28 | $574.01 | $583.45 | $599.80 | $579.84 |
| 2024-03-29 | $583.45 | $612.92 | $619.84 | $575.73 |
| 2024-03-30 | $612.92 | $600.98 | $610.79 | $594.64 |
| 2024-03-31 | $600.98 | $606.94 | $620.85 | $606.59 |
| 2024-04-01 | $606.94 | $576.24 | $595.40 | $575.75 |
| 2024-04-02 | $576.24 | $551.36 | $558.30 | $540.17 |
| 2024-04-03 | $551.36 | $561.81 | $563.72 | $550.06 |
| 2024-04-04 | $561.81 | $585.81 | $608.29 | $583.21 |
| 2024-04-05 | $585.81 | $578.31 | $590.66 | $573.56 |
| 2024-04-06 | $578.31 | $585.70 | $593.83 | $583.63 |
| 2024-04-07 | $585.70 | $583.71 | $591.27 | $577.26 |
| 2024-04-08 | $583.71 | $586.29 | $603.62 | $585.00 |
| 2024-04-09 | $586.29 | $580.34 | $582.28 | $562.64 |
| 2024-04-10 | $580.34 | $609.81 | $628.38 | $589.68 |
| 2024-04-11 | $609.81 | $604.68 | $611.68 | $589.83 |
| 2024-04-12 | $604.68 | $595.90 | $601.67 | $578.03 |
| 2024-04-13 | $595.90 | $554.04 | $570.56 | $531.31 |
| 2024-04-14 | $554.04 | $567.10 | $578.67 | $560.78 |
| 2024-04-15 | $567.10 | $552.88 | $558.84 | $543.49 |
| 2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
| 2024-04-17 | $537.98 | $534.09 | $538.62 | $513.93 |
| 2024-04-18 | $534.09 | $552.29 | $573.13 | $548.48 |
| 2024-04-19 | $552.29 | $554.52 | $562.69 | $547.43 |
| 2024-04-20 | $554.52 | $571.30 | $575.13 | $563.17 |
| 2024-04-21 | $571.30 | $579.86 | $582.65 | $567.91 |
| 2024-04-22 | $579.86 | $604.83 | $615.06 | $596.14 |
| 2024-04-23 | $604.83 | $606.17 | $620.98 | $597.40 |
| 2024-04-24 | $606.17 | $608.58 | $615.39 | $580.88 |
| 2024-04-25 | $608.58 | $613.03 | $619.80 | $604.84 |
| 2024-04-26 | $613.03 | $597.73 | $610.22 | $595.56 |
| 2024-04-27 | $597.53 | $595.34 | $624.29 | $591.44 |
| 2024-04-28 | $595.97 | $600.00 | $603.53 | $589.96 |
| 2024-04-29 | $600.00 | $592.70 | $609.30 | $592.25 |
| 2024-04-30 | $592.70 | $578.02 | $584.21 | $557.83 |
| 2024-05-01 | $578.02 | $560.98 | $566.34 | $548.68 |
| 2024-05-02 | $560.98 | $560.47 | $571.05 | $557.75 |
| 2024-05-03 | $560.47 | $587.46 | $602.62 | $585.13 |
| 2024-05-04 | $587.46 | $585.75 | $598.08 | $585.75 |
| 2024-05-05 | $585.75 | $592.15 | $595.87 | $586.46 |
| 2024-05-06 | $592.15 | $588.16 | $590.88 | $578.62 |
| 2024-05-07 | $588.16 | $576.62 | $583.41 | $573.50 |
| 2024-05-08 | $576.62 | $588.24 | $589.59 | $565.18 |
| 2024-05-09 | $588.24 | $596.71 | $618.85 | $594.94 |
| 2024-05-10 | $596.71 | $585.60 | $589.67 | $570.95 |
| 2024-05-11 | $585.60 | $592.05 | $593.15 | $581.10 |
| 2024-05-12 | $592.05 | $594.50 | $599.23 | $592.84 |
| 2024-05-13 | $594.50 | $591.69 | $610.13 | $591.44 |
| 2024-05-14 | $591.69 | $566.80 | $587.11 | $562.12 |
| 2024-05-15 | $566.80 | $581.37 | $610.85 | $581.24 |
| 2024-05-16 | $581.00 | $581.00 | $581.00 | $581.00 |
| 2024-05-17 | $569.31 | $581.20 | $587.50 | $580.20 |
| 2024-05-18 | $581.20 | $580.40 | $584.28 | $574.04 |
| 2024-05-19 | $580.40 | $574.48 | $576.20 | $568.38 |
| 2024-05-20 | $574.48 | $599.73 | $619.30 | $598.09 |
| 2024-05-21 | $599.73 | $618.43 | $624.05 | $583.57 |
| 2024-05-22 | $618.43 | $614.23 | $618.93 | $605.52 |
| 2024-05-23 | $614.25 | $600.52 | $622.07 | $583.50 |
| 2024-05-24 | $598.95 | $600.21 | $611.86 | $596.16 |
| 2024-05-25 | $600.21 | $602.33 | $622.98 | $590.06 |
| 2024-05-26 | $602.33 | $600.03 | $601.33 | $594.89 |
| 2024-05-27 | $600.03 | $603.39 | $612.20 | $600.82 |
| 2024-05-28 | $603.39 | $601.17 | $604.80 | $593.39 |
| 2024-05-29 | $601.17 | $594.95 | $597.85 | $589.95 |
| 2024-05-30 | $594.95 | $594.95 | $602.95 | $589.49 |
| 2024-05-31 | $594.95 | $593.24 | $597.08 | $583.79 |
| 2024-06-01 | $593.24 | $601.30 | $607.87 | $593.99 |
| 2024-06-02 | $601.30 | $602.67 | $605.65 | $595.22 |
| 2024-06-03 | $602.67 | $626.21 | $635.16 | $608.33 |
| 2024-06-04 | $626.21 | $685.80 | $687.71 | $639.24 |
| 2024-06-05 | $685.80 | $698.87 | $717.58 | $688.63 |
| 2024-06-06 | $698.87 | $710.55 | $721.17 | $691.02 |
| 2024-06-07 | $710.55 | $683.67 | $696.77 | $666.96 |
| 2024-06-08 | $683.67 | $682.57 | $693.73 | $678.83 |
| 2024-06-09 | $682.57 | $672.93 | $686.51 | $670.42 |
| 2024-06-10 | $672.93 | $624.92 | $672.88 | $613.39 |
| 2024-06-11 | $624.92 | $602.51 | $620.08 | $599.08 |
| 2024-06-12 | $602.51 | $619.27 | $624.60 | $603.17 |
| 2024-06-13 | $619.27 | $599.35 | $606.76 | $594.01 |
| 2024-06-14 | $599.35 | $602.97 | $603.89 | $589.83 |
| 2024-06-15 | $602.97 | $607.75 | $608.74 | $602.32 |
| 2024-06-16 | $607.75 | $610.35 | $612.08 | $606.35 |
| 2024-06-17 | $610.35 | $604.25 | $611.76 | $600.99 |
| 2024-06-18 | $604.25 | $588.51 | $596.00 | $578.60 |
| 2024-06-19 | $588.51 | $598.98 | $601.83 | $586.51 |
| 2024-06-20 | $598.98 | $587.46 | $598.81 | $583.63 |
| 2024-06-21 | $587.46 | $586.11 | $589.58 | $578.55 |
| 2024-06-22 | $586.11 | $590.91 | $590.97 | $582.75 |
| 2024-06-23 | $590.91 | $577.35 | $581.77 | $574.00 |
| 2024-06-24 | $577.35 | $567.93 | $570.89 | $545.45 |
| 2024-06-25 | $567.93 | $578.17 | $585.09 | $574.46 |
| 2024-06-26 | $578.17 | $572.78 | $575.40 | $565.48 |
| 2024-06-27 | $572.78 | $581.05 | $581.73 | $573.78 |
| 2024-06-28 | $581.05 | $566.38 | $573.08 | $563.67 |
| 2024-06-29 | $566.38 | $569.53 | $572.81 | $568.86 |
| 2024-06-30 | $569.53 | $581.47 | $589.81 | $580.47 |
| 2024-07-01 | $581.47 | $576.25 | $583.10 | $573.74 |
| 2024-07-02 | $576.25 | $579.19 | $579.81 | $567.09 |
| 2024-07-03 | $579.19 | $556.09 | $563.97 | $554.05 |
| 2024-07-04 | $556.09 | $513.37 | $527.92 | $511.15 |
| 2024-07-05 | $513.37 | $497.75 | $510.78 | $477.07 |
| 2024-07-06 | $497.75 | $526.28 | $531.18 | $511.37 |
| 2024-07-07 | $526.28 | $490.68 | $505.43 | $486.99 |
| 2024-07-08 | $490.68 | $510.44 | $519.01 | $491.16 |
| 2024-07-09 | $510.44 | $517.03 | $523.88 | $515.69 |
| 2024-07-10 | $517.03 | $524.55 | $526.75 | $510.01 |
| 2024-07-11 | $524.55 | $524.97 | $532.88 | $519.01 |
| 2024-07-12 | $524.97 | $533.96 | $534.77 | $527.07 |
| 2024-07-13 | $533.96 | $532.55 | $547.29 | $530.41 |
| 2024-07-14 | $532.55 | $544.94 | $548.22 | $539.52 |
| 2024-07-15 | $544.94 | $544.97 | $544.97 | $544.72 |
| 2024-07-16 | $585.42 | $576.55 | $589.50 | $575.05 |
| 2024-07-17 | $576.55 | $568.86 | $570.84 | $564.50 |
| 2024-07-18 | $568.86 | $571.87 | $572.63 | $564.70 |
| 2024-07-19 | $571.87 | $593.84 | $603.78 | $587.43 |
| 2024-07-20 | $593.84 | $593.46 | $599.10 | $593.39 |
| 2024-07-21 | $593.46 | $602.48 | $610.25 | $601.87 |
| 2024-07-22 | $602.48 | $587.50 | $601.08 | $586.89 |
| 2024-07-23 | $587.50 | $582.05 | $584.89 | $573.15 |
| 2024-07-24 | $582.05 | $574.65 | $580.53 | $571.97 |
| 2024-07-25 | $574.65 | $570.70 | $579.51 | $568.46 |
| 2024-07-26 | $570.70 | $581.10 | $589.59 | $579.20 |
| 2024-07-27 | $581.10 | $580.99 | $586.97 | $573.79 |
| 2024-07-28 | $581.74 | $583.90 | $586.50 | $582.40 |
| 2024-07-29 | $583.90 | $574.27 | $575.33 | $565.45 |
| 2024-07-30 | $574.27 | $588.08 | $588.21 | $566.77 |
| 2024-07-31 | $588.08 | $576.20 | $577.68 | $568.83 |
| 2024-08-01 | $576.20 | $574.77 | $584.44 | $574.38 |
| 2024-08-02 | $574.77 | $542.30 | $547.21 | $537.38 |
| 2024-08-03 | $542.30 | $529.43 | $535.74 | $525.42 |
| 2024-08-04 | $529.43 | $496.60 | $509.39 | $489.27 |
| 2024-08-05 | $496.60 | $464.55 | $465.58 | $438.83 |
| 2024-08-06 | $464.57 | $485.07 | $493.70 | $481.14 |
| 2024-08-07 | $485.07 | $474.84 | $480.24 | $466.79 |
| 2024-08-08 | $474.84 | $517.24 | $531.68 | $512.06 |
| 2024-08-09 | $517.24 | $509.05 | $512.88 | $507.34 |
| 2024-08-10 | $509.05 | $523.30 | $524.88 | $508.98 |
| 2024-08-11 | $523.30 | $503.57 | $513.20 | $502.74 |
| 2024-08-12 | $503.57 | $518.28 | $519.11 | $508.01 |
| 2024-08-13 | $518.28 | $524.33 | $545.43 | $515.30 |
| 2024-08-14 | $524.33 | $523.47 | $524.00 | $504.51 |
| 2024-08-15 | $523.47 | $519.18 | $523.04 | $507.56 |
| 2024-08-16 | $519.18 | $519.85 | $532.28 | $514.61 |
| 2024-08-17 | $519.85 | $541.85 | $547.98 | $522.75 |
| 2024-08-18 | $541.70 | $541.70 | $541.70 | $541.70 |
| 2024-08-19 | $531.27 | $558.67 | $561.52 | $538.93 |
| 2024-08-20 | $558.67 | $569.56 | $572.39 | $549.02 |
| 2024-08-21 | $569.56 | $570.17 | $591.15 | $565.03 |
| 2024-08-22 | $570.17 | $583.04 | $588.41 | $561.12 |
| 2024-08-23 | $583.04 | $592.04 | $619.86 | $584.99 |
| 2024-08-24 | $592.04 | $580.77 | $593.29 | $576.15 |
| 2024-08-25 | $580.77 | $574.20 | $583.01 | $572.02 |
| 2024-08-26 | $574.20 | $548.43 | $562.45 | $545.16 |
| 2024-08-27 | $548.43 | $533.55 | $535.39 | $518.57 |
| 2024-08-28 | $533.55 | $537.00 | $539.78 | $526.25 |
| 2024-08-29 | $536.70 | $536.70 | $536.70 | $536.70 |
Description
Binance Coin Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Teknoloji
Binance Coin Crypto Technology
Sorry, detailed technology about Binance Coin is not currently available
Özellikler
Binance Coin Crypto Features
Sorry, detailed features about Binance Coin is not currently available
ICO Status
Binance Coin ICO Details
İCO durum
Finished
Jeton Kaynağı
200000000
Başlangıç
2017-06-27
Bitiş
2017-07-02
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
Binance Coin News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez