#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Cardano Crypto Coin Rank 10

Web sitesi

35,274,323,539 ADA

24-Saat Hacmi

23,126 BTC

1 H

2.52 %

24 H

-8.87 %

7 d

-11.97 %

Bugün Cardano ABD doları cinsinden fiyat şu anda 0.5659 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000726 BTC. Toplamda 35,274,323,539 ADA şu anda piyasada dolaşıyor. Cardano fiyatlar şu anda bir değişiklik yaşıyor -8.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 18.038 M US dollars Cardano işlem görmüştür Kripto Değişimleri. Almak Cardano's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Cardano

Sembol

ADA

Algoritma

Ouroboros

BTC fiyat

0.00000726 BTC

BTC pazar

255,936 BTC

BTC 24h Vol

23,126 BTC

Toplam Madeni Paralar

35,274,323,539 ADA

2.52 %

24h

-8.87 %

-11.97 %

Twitter

Cardano

Facebook

Cardano

ADA Grafıkler

ADA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-11-06	$0.3421000	$0.3626000	$0.3757000	$0.3382000
2023-11-07	$0.3626000	$0.3513000	$0.3656000	$0.3336000
2023-11-08	$0.3513000	$0.3580000	$0.3606000	$0.3489000
2023-11-09	$0.3580000	$0.3685000	$0.3866000	$0.3509000
2023-11-10	$0.3685000	$0.3862000	$0.3885000	$0.3638000
2023-11-11	$0.3862000	$0.3844000	$0.3953000	$0.3701000
2023-11-12	$0.3844000	$0.3835000	$0.3913000	$0.3712000
2023-11-13	$0.3835000	$0.3569000	$0.3888000	$0.3532000
2023-11-14	$0.3569000	$0.3579000	$0.3719000	$0.3409000
2023-11-15	$0.3579000	$0.3789000	$0.3796000	$0.3537000
2023-11-16	$0.3789000	$0.3708000	$0.4095000	$0.3593000
2023-11-17	$0.3708000	$0.3673000	$0.3778000	$0.3531000
2023-11-18	$0.3673000	$0.3776000	$0.3779000	$0.3498000
2023-11-19	$0.3776000	$0.3842000	$0.3855000	$0.3690000
2023-11-20	$0.3842000	$0.3805000	$0.4004000	$0.3785000
2023-11-21	$0.3805000	$0.3569000	$0.3900000	$0.3558000
2023-11-22	$0.3569000	$0.3804000	$0.3876000	$0.3558000
2023-11-23	$0.3804000	$0.3873000	$0.3874000	$0.3764000
2023-11-24	$0.3873000	$0.3862000	$0.3977000	$0.3841000
2023-11-25	$0.3862000	$0.3944000	$0.3962000	$0.3849000
2023-11-26	$0.3944000	$0.3877000	$0.3959000	$0.3788000
2023-11-27	$0.3877000	$0.3778000	$0.3921000	$0.3712000
2023-11-28	$0.3778000	$0.3858000	$0.3884000	$0.3695000
2023-11-29	$0.3858000	$0.3816000	$0.3892000	$0.3778000
2023-11-30	$0.3816000	$0.3760000	$0.3828000	$0.3720000
2023-12-01	$0.3760000	$0.3843000	$0.3857000	$0.3738000
2023-12-02	$0.3843000	$0.3979000	$0.3981000	$0.3830000
2023-12-03	$0.3979000	$0.3950000	$0.4031000	$0.3881000
2023-12-04	$0.3950000	$0.4068000	$0.4150000	$0.3925000
2023-12-05	$0.4068000	$0.4259000	$0.4260000	$0.3970000
2023-12-06	$0.4259000	$0.4428000	$0.4550000	$0.4168000
2023-12-07	$0.4428000	$0.4558000	$0.4594000	$0.4315000
2023-12-08	$0.4558000	$0.5457000	$0.5885000	$0.4524000
2023-12-09	$0.5457000	$0.5791000	$0.6475000	$0.5440000
2023-12-10	$0.5791000	$0.5948000	$0.6144000	$0.5700000
2023-12-11	$0.5948000	$0.5506000	$0.5984000	$0.5132000
2023-12-12	$0.5506000	$0.5783000	$0.6063000	$0.5506000
2023-12-13	$0.5783000	$0.6674000	$0.6809000	$0.5424000
2023-12-14	$0.6674000	$0.6436000	$0.6904000	$0.6118000
2023-12-15	$0.6436000	$0.6005000	$0.6541000	$0.6001000
2023-12-16	$0.6005000	$0.6076000	$0.6254000	$0.5866000
2023-12-17	$0.6076000	$0.5799000	$0.6177000	$0.5767000
2023-12-18	$0.5799000	$0.6023000	$0.6031000	$0.5436000
2023-12-19	$0.6023000	$0.5761000	$0.6167000	$0.5661000
2023-12-20	$0.5761000	$0.5897000	$0.6099000	$0.5687000
2023-12-21	$0.5897000	$0.6352000	$0.6394000	$0.5820000
2023-12-22	$0.6352000	$0.6232000	$0.6513000	$0.6064000
2023-12-23	$0.6232000	$0.6132000	$0.6235000	$0.5974000
2023-12-24	$0.6132000	$0.5923000	$0.6285000	$0.5876000
2023-12-25	$0.5923000	$0.6243000	$0.6350000	$0.5898000
2023-12-26	$0.6243000	$0.6088000	$0.6277000	$0.5649000
2023-12-27	$0.6088000	$0.6338000	$0.6434000	$0.5842000
2023-12-28	$0.6338000	$0.6162000	$0.6777000	$0.6103000
2023-12-29	$0.6162000	$0.6084000	$0.6259000	$0.5919000
2023-12-30	$0.6084000	$0.6010000	$0.6132000	$0.5934000
2023-12-31	$0.6010000	$0.5938000	$0.6098000	$0.5801000
2024-01-01	$0.5938000	$0.6234000	$0.6242000	$0.5905000
2024-01-02	$0.6234000	$0.6052000	$0.6372000	$0.6022000
2024-01-03	$0.6052000	$0.5572000	$0.6187000	$0.5346000
2024-01-04	$0.5572000	$0.5704000	$0.5790000	$0.5499000
2024-01-05	$0.5704000	$0.5419000	$0.5731000	$0.5226000
2024-01-06	$0.5419000	$0.5231000	$0.5433000	$0.5075000
2024-01-07	$0.5231000	$0.4946000	$0.5303000	$0.4883000
2024-01-08	$0.4946000	$0.5416000	$0.5448000	$0.4650000
2024-01-09	$0.5416000	$0.5123000	$0.5438000	$0.4966000
2024-01-10	$0.5123000	$0.5662000	$0.5897000	$0.4879000
2024-01-11	$0.5662000	$0.5821000	$0.6190000	$0.5608000
2024-01-12	$0.5821000	$0.5476000	$0.5887000	$0.5267000
2024-01-13	$0.5476000	$0.5489000	$0.5535000	$0.5311000
2024-01-14	$0.5489000	$0.5248000	$0.5499000	$0.5235000
2024-01-15	$0.5248000	$0.5274000	$0.5442000	$0.5215000
2024-01-16	$0.5274000	$0.5354000	$0.5480000	$0.5252000
2024-01-17	$0.5354000	$0.5278000	$0.5394000	$0.5208000
2024-01-18	$0.5278000	$0.5019000	$0.5278000	$0.4954000
2024-01-19	$0.5019000	$0.5041000	$0.5048000	$0.4709000
2024-01-20	$0.5041000	$0.5157000	$0.5174000	$0.4984000
2024-01-21	$0.5157000	$0.5027000	$0.5199000	$0.5021000
2024-01-22	$0.5027000	$0.4781000	$0.5057000	$0.4751000
2024-01-23	$0.4781000	$0.4770000	$0.4857000	$0.4474000
2024-01-24	$0.4770000	$0.4762000	$0.4799000	$0.4640000
2024-01-25	$0.4762000	$0.4663000	$0.4836000	$0.4585000
2024-01-26	$0.4663000	$0.4848000	$0.4901000	$0.4630000
2024-01-27	$0.4848000	$0.4861000	$0.4899000	$0.4754000
2024-01-28	$0.4861000	$0.4902000	$0.5004000	$0.4834000
2024-01-29	$0.4902000	$0.5259000	$0.5279000	$0.4839000
2024-01-30	$0.5259000	$0.5137000	$0.5369000	$0.5124000
2024-01-31	$0.5137000	$0.4974000	$0.5202000	$0.4933000
2024-02-01	$0.4974000	$0.5075000	$0.5082000	$0.4855000
2024-02-02	$0.5075000	$0.5143000	$0.5240000	$0.5039000
2024-02-03	$0.5143000	$0.5123000	$0.5254000	$0.5116000
2024-02-04	$0.5123000	$0.4932000	$0.5124000	$0.4931000
2024-02-05	$0.4932000	$0.4938000	$0.5056000	$0.4868000
2024-02-06	$0.4938000	$0.4982000	$0.5039000	$0.4886000
2024-02-07	$0.4982000	$0.5021000	$0.5022000	$0.4738000
2024-02-08	$0.5021000	$0.5303000	$0.5364000	$0.5020000
2024-02-09	$0.5303000	$0.5409000	$0.5487000	$0.5280000
2024-02-10	$0.5409000	$0.5517000	$0.5582000	$0.5285000
2024-02-11	$0.5517000	$0.5418000	$0.5655000	$0.5357000
2024-02-12	$0.5418000	$0.5596000	$0.5672000	$0.5310000
2024-02-13	$0.5596000	$0.5452000	$0.5646000	$0.5342000
2024-02-14	$0.5452000	$0.5775000	$0.5831000	$0.5401000
2024-02-15	$0.5775000	$0.6094000	$0.6122000	$0.5714000
2024-02-16	$0.6094000	$0.5992000	$0.6141000	$0.5825000
2024-02-17	$0.5992000	$0.6097000	$0.6107000	$0.5692000
2024-02-18	$0.6097000	$0.6195000	$0.6389000	$0.6095000
2024-02-19	$0.6195000	$0.6308000	$0.6386000	$0.6152000
2024-02-20	$0.6308000	$0.6220000	$0.6413000	$0.5958000
2024-02-21	$0.6220000	$0.5988000	$0.6236000	$0.5749000
2024-02-22	$0.5988000	$0.5855000	$0.6078000	$0.5807000
2024-02-23	$0.5855000	$0.5823000	$0.5948000	$0.5684000
2024-02-24	$0.5823000	$0.5969000	$0.5998000	$0.5695000
2024-02-25	$0.5969000	$0.5913000	$0.6004000	$0.5805000
2024-02-26	$0.5913000	$0.6197000	$0.6227000	$0.5735000
2024-02-27	$0.6197000	$0.6242000	$0.6309000	$0.6080000
2024-02-28	$0.6242000	$0.6294000	$0.6614000	$0.5982000
2024-02-29	$0.6294000	$0.6551000	$0.7086000	$0.6235000
2024-03-01	$0.6551000	$0.7201000	$0.7207000	$0.6536000
2024-03-02	$0.7201000	$0.7419000	$0.7643000	$0.7179000
2024-03-03	$0.7419000	$0.7284000	$0.7424000	$0.6896000
2024-03-04	$0.7284000	$0.7711000	$0.7991000	$0.7239000
2024-03-05	$0.7711000	$0.6935000	$0.7831000	$0.5806000
2024-03-06	$0.6935000	$0.7353000	$0.7568000	$0.6658000
2024-03-07	$0.7353000	$0.7439000	$0.7559000	$0.7191000
2024-03-08	$0.7439000	$0.7243000	$0.7554000	$0.7001000
2024-03-09	$0.7243000	$0.7431000	$0.7471000	$0.7220000
2024-03-10	$0.7431000	$0.7173000	$0.7455000	$0.7013000
2024-03-11	$0.7173000	$0.7751000	$0.7882000	$0.6873000
2024-03-12	$0.7751000	$0.7483000	$0.7760000	$0.7051000
2024-03-13	$0.7483000	$0.7646000	$0.7735000	$0.7374000
2024-03-14	$0.7646000	$0.7505000	$0.8100000	$0.7134000
2024-03-15	$0.7505000	$0.7273000	$0.7638000	$0.6710000
2024-03-16	$0.7273000	$0.6586000	$0.7346000	$0.6504000
2024-03-17	$0.6586000	$0.6808000	$0.6947000	$0.6288000
2024-03-18	$0.6808000	$0.6603000	$0.6985000	$0.6422000
2024-03-19	$0.6603000	$0.5862000	$0.6657000	$0.5800000
2024-03-20	$0.5862000	$0.6398000	$0.6445000	$0.5691000
2024-03-21	$0.6398000	$0.6316000	$0.6481000	$0.6178000
2024-03-22	$0.6316000	$0.6148000	$0.6425000	$0.5991000
2024-03-23	$0.6148000	$0.6231000	$0.6393000	$0.6105000
2024-03-24	$0.6231000	$0.6466000	$0.6481000	$0.6226000
2024-03-25	$0.6466000	$0.6566000	$0.6682000	$0.6384000
2024-03-26	$0.6566000	$0.6650000	$0.6837000	$0.6517000
2024-03-27	$0.6650000	$0.6476000	$0.6709000	$0.6301000
2024-03-28	$0.6476000	$0.6510000	$0.6581000	$0.6350000
2024-03-29	$0.6510000	$0.6645000	$0.6677000	$0.6353000
2024-03-30	$0.6645000	$0.6439000	$0.6696000	$0.6420000
2024-03-31	$0.6439000	$0.6500000	$0.6536000	$0.6421000
2024-04-01	$0.6500000	$0.6217000	$0.6515000	$0.6054000
2024-04-02	$0.6217000	$0.5808000	$0.6217000	$0.5738000
2024-04-03	$0.5808000	$0.5693000	$0.5949000	$0.5630000
2024-04-04	$0.5693000	$0.5833000	$0.5971000	$0.5593000
2024-04-05	$0.5833000	$0.5742000	$0.5851000	$0.5599000
2024-04-06	$0.5742000	$0.5837000	$0.5895000	$0.5716000
2024-04-07	$0.5837000	$0.5889000	$0.5971000	$0.5819000
2024-04-08	$0.5889000	$0.6139000	$0.6167000	$0.5794000
2024-04-09	$0.6139000	$0.5911000	$0.6239000	$0.5900000
2024-04-10	$0.5911000	$0.5862000	$0.5938000	$0.5582000
2024-04-11	$0.5862000	$0.5858000	$0.5944000	$0.5755000
2024-04-12	$0.5858000	$0.5030000	$0.5924000	$0.4642000
2024-04-13	$0.5030000	$0.4457000	$0.5165000	$0.4030000
2024-04-14	$0.4457000	$0.4682000	$0.4782000	$0.4335000
2024-04-15	$0.4682000	$0.4611000	$0.4955000	$0.4396000
2024-04-16	$0.4611000	$0.4586000	$0.4783000	$0.4397000
2024-04-17	$0.4586000	$0.4442000	$0.4648000	$0.4277000
2024-04-18	$0.4442000	$0.4583000	$0.4612000	$0.4346000
2024-04-19	$0.4583000	$0.4683000	$0.4760000	$0.4233000
2024-04-20	$0.4683000	$0.5073000	$0.5085000	$0.4649000
2024-04-21	$0.5073000	$0.4992000	$0.5125000	$0.4879000
2024-04-22	$0.4992000	$0.5170000	$0.5226000	$0.4952000
2024-04-23	$0.5170000	$0.5000000	$0.5215000	$0.4972000
2024-04-24	$0.5000000	$0.4746000	$0.5106000	$0.4690000
2024-04-25	$0.4746000	$0.4705000	$0.4796000	$0.4623000
2024-04-26	$0.4705000	$0.4628000	$0.4788000	$0.4607000
2024-04-27	$0.4628000	$0.4671000	$0.4696000	$0.4460000
2024-04-28	$0.4671000	$0.4597000	$0.4779000	$0.4582000
2024-04-29	$0.4597000	$0.4570000	$0.4634000	$0.4466000
2024-04-30	$0.4570000	$0.4409000	$0.4629000	$0.4257000
2024-05-01	$0.4409000	$0.4495000	$0.4572000	$0.4181000
2024-05-02	$0.4495000	$0.4578000	$0.4621000	$0.4386000
2024-05-03	$0.4578000	$0.4675000	$0.4736000	$0.4465000
2024-05-04	$0.4675000	$0.4632000	$0.4766000	$0.4625000
2024-05-05	$0.4632000	$0.4581000	$0.4660000	$0.4520000
2024-05-06	$0.4581000	$0.4540000	$0.4750000	$0.4516000
2024-05-07	$0.4540000	$0.4415000	$0.4562000	$0.4408000
2024-05-08	$0.4415000	$0.4516000	$0.4685000	$0.4366000
2024-05-09	$0.4516000	$0.4635000	$0.4644000	$0.4470000
2024-05-10	$0.4635000	$0.4478000	$0.4684000	$0.4433000
2024-05-11	$0.4478000	$0.4386000	$0.4509000	$0.4378000
2024-05-12	$0.4386000	$0.4377000	$0.4430000	$0.4332000
2024-05-13	$0.4377000	$0.4366000	$0.4528000	$0.4252000
2024-05-14	$0.4366000	$0.4281000	$0.4382000	$0.4261000
2024-05-15	$0.4281000	$0.4527000	$0.4551000	$0.4262000
2024-05-16	$0.4527000	$0.4531000	$0.4531000	$0.4527000
2024-05-17	$0.4598000	$0.4823000	$0.4907000	$0.4553000
2024-05-18	$0.4823000	$0.4823000	$0.4859000	$0.4758000
2024-05-19	$0.4823000	$0.4672000	$0.4837000	$0.4637000
2024-05-20	$0.4672000	$0.5020000	$0.5030000	$0.4609000
2024-05-21	$0.5020000	$0.4945000	$0.5101000	$0.4907000
2024-05-22	$0.4945000	$0.4832000	$0.4951000	$0.4750000
2024-05-23	$0.4832000	$0.4656000	$0.4883000	$0.4449000
2024-05-24	$0.4656000	$0.4600000	$0.4695000	$0.4542000
2024-05-25	$0.4600000	$0.4620000	$0.4645000	$0.4572000
2024-05-26	$0.4620000	$0.4580000	$0.4627000	$0.4549000
2024-05-27	$0.4580000	$0.4681000	$0.4747000	$0.4564000
2024-05-28	$0.4681000	$0.4572000	$0.4689000	$0.4517000
2024-05-29	$0.4572000	$0.4507000	$0.4639000	$0.4503000
2024-05-30	$0.4507000	$0.4464000	$0.4610000	$0.4431000
2024-05-31	$0.4464000	$0.4466000	$0.4555000	$0.4434000
2024-06-01	$0.4466000	$0.4495000	$0.4529000	$0.4446000
2024-06-02	$0.4495000	$0.4462000	$0.4537000	$0.4403000
2024-06-03	$0.4462000	$0.4573000	$0.4632000	$0.4433000
2024-06-04	$0.4573000	$0.4616000	$0.4659000	$0.4526000
2024-06-05	$0.4616000	$0.4614000	$0.4672000	$0.4572000
2024-06-06	$0.4614000	$0.4581000	$0.4621000	$0.4496000
2024-06-07	$0.4581000	$0.4492000	$0.4898000	$0.4294000
2024-06-08	$0.4492000	$0.4368000	$0.4492000	$0.4323000
2024-06-09	$0.4368000	$0.4440000	$0.4461000	$0.4318000
2024-06-10	$0.4440000	$0.4404000	$0.4510000	$0.4350000
2024-06-11	$0.4404000	$0.4219000	$0.4414000	$0.4129000
2024-06-12	$0.4219000	$0.4377000	$0.4441000	$0.4146000
2024-06-13	$0.4377000	$0.4209000	$0.4388000	$0.4191000
2024-06-14	$0.4209000	$0.4119000	$0.4244000	$0.4001000
2024-06-15	$0.4119000	$0.4137000	$0.4154000	$0.4080000
2024-06-16	$0.4137000	$0.4165000	$0.4188000	$0.4090000
2024-06-17	$0.4165000	$0.4011000	$0.4205000	$0.3909000
2024-06-18	$0.4011000	$0.3834000	$0.4024000	$0.3655000
2024-06-19	$0.3834000	$0.3843000	$0.3978000	$0.3802000
2024-06-20	$0.3843000	$0.3841000	$0.3974000	$0.3771000
2024-06-21	$0.3841000	$0.3759000	$0.3907000	$0.3735000
2024-06-22	$0.3759000	$0.3847000	$0.3906000	$0.3713000
2024-06-23	$0.3845000	$0.3799000	$0.3928000	$0.3789000
2024-06-24	$0.3799000	$0.3776000	$0.3814000	$0.3639000
2024-06-25	$0.3776000	$0.3917000	$0.3972000	$0.3770000
2024-06-26	$0.3917000	$0.3847000	$0.3962000	$0.3829000
2024-06-27	$0.3847000	$0.3907000	$0.3937000	$0.3776000
2024-06-28	$0.3907000	$0.3852000	$0.3962000	$0.3848000
2024-06-29	$0.3852000	$0.3836000	$0.4032000	$0.3829000
2024-06-30	$0.3836000	$0.3919000	$0.3938000	$0.3782000
2024-07-01	$0.3919000	$0.4028000	$0.4081000	$0.3911000
2024-07-02	$0.4028000	$0.4179000	$0.4191000	$0.4025000
2024-07-03	$0.4179000	$0.4066000	$0.4228000	$0.3999000
2024-07-04	$0.4066000	$0.3620000	$0.4134000	$0.3615000
2024-07-05	$0.3620000	$0.3499000	$0.3622000	$0.3182000
2024-07-06	$0.3499000	$0.3708000	$0.3800000	$0.3468000
2024-07-07	$0.3708000	$0.3467000	$0.3713000	$0.3448000
2024-07-08	$0.3467000	$0.3692000	$0.3799000	$0.3309000
2024-07-09	$0.3692000	$0.3754000	$0.3806000	$0.3628000
2024-07-10	$0.3754000	$0.3887000	$0.3900000	$0.3720000
2024-07-11	$0.3887000	$0.3961000	$0.4050000	$0.3847000
2024-07-12	$0.3961000	$0.4166000	$0.4180000	$0.3934000
2024-07-13	$0.4166000	$0.4419000	$0.4466000	$0.4119000
2024-07-14	$0.4419000	$0.4320000	$0.4453000	$0.4249000
2024-07-15	$0.4320000	$0.4321000	$0.4321000	$0.4320000
2024-07-16	$0.4453000	$0.4383000	$0.4528000	$0.4270000
2024-07-17	$0.4383000	$0.4361000	$0.4567000	$0.4357000
2024-07-18	$0.4361000	$0.4234000	$0.4497000	$0.4200000
2024-07-19	$0.4234000	$0.4387000	$0.4432000	$0.4147000
2024-07-20	$0.4392000	$0.4376000	$0.4420000	$0.4279000
2024-07-21	$0.4376000	$0.4469000	$0.4488000	$0.4172000
2024-07-22	$0.4469000	$0.4264000	$0.4502000	$0.4240000
2024-07-23	$0.4264000	$0.4102000	$0.4296000	$0.4034000
2024-07-24	$0.4102000	$0.4064000	$0.4214000	$0.4039000
2024-07-25	$0.4064000	$0.3947000	$0.4083000	$0.3817000
2024-07-26	$0.3947000	$0.4173000	$0.4199000	$0.3945000
2024-07-27	$0.4173000	$0.4175000	$0.4292000	$0.4132000
2024-07-28	$0.4175000	$0.4073000	$0.4206000	$0.4047000
2024-07-29	$0.4073000	$0.4032000	$0.4270000	$0.4032000
2024-07-30	$0.4032000	$0.4013000	$0.4075000	$0.3942000
2024-07-31	$0.4013000	$0.3881000	$0.4077000	$0.3872000
2024-08-01	$0.3881000	$0.3925000	$0.3955000	$0.3682000
2024-08-02	$0.3925000	$0.3633000	$0.3949000	$0.3586000
2024-08-03	$0.3633000	$0.3645000	$0.3726000	$0.3491000
2024-08-04	$0.3645000	$0.3440000	$0.3675000	$0.3339000
2024-08-05	$0.3440000	$0.3120000	$0.3456000	$0.2771000
2024-08-06	$0.3120000	$0.3312000	$0.3370000	$0.3116000
2024-08-07	$0.3312000	$0.3240000	$0.3410000	$0.3158000
2024-08-08	$0.3240000	$0.3518000	$0.3535000	$0.3189000
2024-08-09	$0.3518000	$0.3485000	$0.3546000	$0.3368000
2024-08-10	$0.3485000	$0.3458000	$0.3523000	$0.3445000
2024-08-11	$0.3458000	$0.3277000	$0.3565000	$0.3272000
2024-08-12	$0.3277000	$0.3391000	$0.3445000	$0.3267000
2024-08-13	$0.3391000	$0.3400000	$0.3451000	$0.3310000
2024-08-14	$0.3400000	$0.3354000	$0.3457000	$0.3313000
2024-08-15	$0.3354000	$0.3249000	$0.3418000	$0.3207000
2024-08-16	$0.3249000	$0.3303000	$0.3453000	$0.3205000
2024-08-17	$0.3303000	$0.3373000	$0.3388000	$0.3276000
2024-08-18	$0.3373000	$0.3372000	$0.3375000	$0.3372000
2024-08-19	$0.3343000	$0.3368000	$0.3377000	$0.3280000
2024-08-20	$0.3368000	$0.3436000	$0.3512000	$0.3357000
2024-08-21	$0.3436000	$0.3690000	$0.3774000	$0.3429000
2024-08-22	$0.3690000	$0.3764000	$0.3776000	$0.3645000
2024-08-23	$0.3764000	$0.3916000	$0.3927000	$0.3740000
2024-08-24	$0.3916000	$0.3939000	$0.4015000	$0.3881000
2024-08-25	$0.3939000	$0.3850000	$0.3942000	$0.3779000
2024-08-26	$0.3850000	$0.3662000	$0.3880000	$0.3662000
2024-08-27	$0.3662000	$0.3501000	$0.3728000	$0.3425000
2024-08-28	$0.3505000	$0.3501000	$0.3605000	$0.3408000
2024-08-29	$0.3501000	$0.3501000	$0.3503000	$0.3501000
2025-01-24	$0.9865000	$0.9715000	$1.01	$0.9638000
2025-01-25	$0.9715000	$0.9764000	$0.9915000	$0.9644000
2025-01-26	$0.9764000	$0.9528000	$1.00	$0.9517000
2025-01-27	$0.9528000	$0.9343000	$0.9583000	$0.8566000
2025-01-28	$0.9343000	$0.9164000	$0.9682000	$0.9028000
2025-01-29	$0.9164000	$0.9399000	$0.9764000	$0.9021000
2025-01-30	$0.9399000	$0.9596000	$0.9882000	$0.9367000
2025-01-31	$0.9596000	$0.9423000	$0.9834000	$0.9348000
2025-02-01	$0.9423000	$0.8946000	$0.9570000	$0.8877000
2025-02-02	$0.8946000	$0.8026000	$0.9112000	$0.7524000
2025-02-03	$0.8043000	$0.8129000	$0.8266000	$0.5455000
2025-02-04	$0.8129000	$0.7440000	$0.8206000	$0.7156000
2025-02-05	$0.7440000	$0.7326000	$0.7763000	$0.7252000
2025-02-06	$0.7324000	$0.7053000	$0.7658000	$0.6987000
2025-02-07	$0.7053000	$0.7076000	$0.7533000	$0.6906000
2025-02-08	$0.7076000	$0.7008000	$0.7171000	$0.6817000
2025-02-09	$0.7008000	$0.6819000	$0.7159000	$0.6503000
2025-02-10	$0.6819000	$0.7121000	$0.7243000	$0.6637000
2025-02-11	$0.7121000	$0.7782000	$0.8224000	$0.7106000
2025-02-12	$0.7782000	$0.7999000	$0.8077000	$0.7470000
2025-02-13	$0.7999000	$0.8107000	$0.8307000	$0.7698000
2025-02-14	$0.8107000	$0.8000000	$0.8289000	$0.7901000
2025-02-15	$0.8000000	$0.7811000	$0.8139000	$0.7749000
2025-02-16	$0.7811000	$0.7714000	$0.7890000	$0.7621000
2025-02-17	$0.7714000	$0.8090000	$0.8288000	$0.7709000
2025-02-18	$0.8090000	$0.7536000	$0.8138000	$0.7352000
2025-02-19	$0.7536000	$0.7738000	$0.7760000	$0.7322000
2025-02-20	$0.7738000	$0.8038000	$0.8112000	$0.7705000
2025-02-21	$0.8038000	$0.7617000	$0.8188000	$0.7502000
2025-02-22	$0.7617000	$0.7737000	$0.7842000	$0.7571000
2025-02-23	$0.7737000	$0.7696000	$0.7882000	$0.7600000
2025-02-24	$0.7696000	$0.6825000	$0.7774000	$0.6701000
2025-02-25	$0.6814000	$0.6825000	$0.6944000	$0.6304000
2025-02-26	$0.6825000	$0.6463000	$0.6945000	$0.6307000
2025-02-27	$0.6463000	$0.6450000	$0.6791000	$0.6250000
2025-02-28	$0.6450000	$0.6327000	$0.6462000	$0.5797000
2025-03-01	$0.6327000	$0.6590000	$0.6765000	$0.6251000
2025-03-02	$0.6590000	$1.14	$1.17	$0.6448000
2025-03-03	$1.14	$0.8571000	$1.17	$0.8240000
2025-03-04	$0.8571000	$0.9408000	$0.9558000	$0.7577000
2025-03-05	$0.9408000	$0.9742000	$1.03	$0.9139000
2025-03-06	$0.9742000	$0.9069000	$0.9884000	$0.8854000
2025-03-07	$0.9065000	$0.8181000	$0.9205000	$0.8066000
2025-03-08	$0.8181000	$0.8049000	$0.8387000	$0.7932000
2025-03-09	$0.8049000	$0.7210000	$0.8172000	$0.7089000
2025-03-10	$0.7210000	$0.6705000	$0.7783000	$0.6579000
2025-03-11	$0.6705000	$0.6722000	$0.6722000	$0.6702000
2025-03-13	$0.7357000	$0.7026000	$0.7401000	$0.6888000
2025-03-14	$0.7026000	$0.7372000	$0.7512000	$0.6963000
2025-03-15	$0.7372000	$0.7467000	$0.7594000	$0.7311000
2025-03-16	$0.7467000	$0.7048000	$0.7471000	$0.6949000
2025-03-17	$0.7048000	$0.7177000	$0.7301000	$0.7025000
2025-03-18	$0.7177000	$0.7016000	$0.7183000	$0.6817000
2025-03-19	$0.7016000	$0.7439000	$0.7474000	$0.7003000
2025-03-20	$0.7439000	$0.7175000	$0.7550000	$0.7119000
2025-03-21	$0.7175000	$0.7170000	$0.7175000	$0.7167000
2025-03-22	$0.7047000	$0.7012000	$0.7157000	$0.6972000
2025-03-23	$0.7012000	$0.7104000	$0.7157000	$0.6918000
2025-03-24	$0.7104000	$0.7320000	$0.7459000	$0.7057000
2025-03-25	$0.7320000	$0.7317000	$0.7320000	$0.7317000
2025-03-26	$0.7448000	$0.7289000	$0.7744000	$0.7196000
2025-03-27	$0.7289000	$0.7379000	$0.7441000	$0.7210000
2025-03-28	$0.7379000	$0.7058000	$0.7460000	$0.6894000
2025-03-29	$0.7058000	$0.6729000	$0.7117000	$0.6588000
2025-03-30	$0.6729000	$0.6610000	$0.6872000	$0.6513000
2025-03-31	$0.6610000	$0.6616000	$0.6653000	$0.6297000
2025-04-01	$0.6616000	$0.6772000	$0.6941000	$0.6578000
2025-04-02	$0.6772000	$0.6398000	$0.7091000	$0.6347000
2025-04-03	$0.6398000	$0.6504000	$0.6573000	$0.6129000
2025-04-04	$0.6504000	$0.6601000	$0.6712000	$0.6273000
2025-04-05	$0.6601000	$0.6556000	$0.6672000	$0.6447000
2025-04-06	$0.6546000	$0.5732000	$0.6549000	$0.5597000
2025-04-07	$0.5732000	$0.5860000	$0.6042000	$0.5108000
2025-04-08	$0.5860000	$0.5579000	$0.6198000	$0.5524000
2025-04-09	$0.5579000	$0.6312000	$0.6459000	$0.5357000
2025-04-10	$0.6312000	$0.6092000	$0.6333000	$0.5855000
2025-04-11	$0.6092000	$0.6238000	$0.6445000	$0.6056000
2025-04-12	$0.6238000	$0.6582000	$0.6669000	$0.6170000
2025-04-13	$0.6593000	$0.6377000	$0.6685000	$0.6299000
2025-04-14	$0.6377000	$0.6351000	$0.6570000	$0.6280000
2025-04-15	$0.6351000	$0.6092000	$0.6482000	$0.6071000
2025-04-16	$0.6092000	$0.6107000	$0.6243000	$0.5951000
2025-04-17	$0.6107000	$0.6167000	$0.6296000	$0.6090000
2025-04-18	$0.6167000	$0.6172000	$0.6174000	$0.6167000

Description

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.

Teknoloji

Sorry, detailed technology about Cardano is not currently available

Özellikler

Sorry, detailed features about Cardano is not currently available

Cardano News

Cardano Plans for 2030, Solana Jump...

508M Tokens Gone! Qubetics Soars, C...

Cardano Faces Pressure Below $0.70;...

Cardano Price Analysis: Where is AD...

Why $500 In Mutuum Finance (MUTM) ...

Here’s Why This PayFi Altcoin May D...

İlgili Paralar

CMITCOIN

UNCOMMON•GOODS

QCHAIN

VUSD

Joe Hat Token

Hive Dollar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Mass Copy File

Edit File:

Rename File:

Remove File

Cardano
ADA Coin Values ADA

Cardano valuesUSD Fiyat
$ 0.5659

Cardano BTC Fiyat
0.00000726

Cardano 24-Saat Hacmi
$ 1,803,758,072

Cardano Kripto Değeri
$ 19,962,308,282

Mass Copy File

Edit File:

Rename File:

Remove File

Cardano ADA Coin Values ADA

Cardano valuesUSD Fiyat $ 0.5659

Cardano BTC Fiyat 0.00000726

Cardano 24-Saat Hacmi $ 1,803,758,072

Cardano Kripto Değeri $ 19,962,308,282

Share Cardano Price

Cardano Fiyat Grafıkler

Cardano Fiyat Yüksek/Düşük flyat grafik

Cardano Crypto Technology

Cardano Crypto ICO Description

Cardano Crypto Technology

Cardano Crypto Features

Cardano
ADA Coin Values ADA

Cardano valuesUSD Fiyat
$ 0.5659

Cardano BTC Fiyat
0.00000726

Cardano 24-Saat Hacmi
$ 1,803,758,072

Cardano Kripto Değeri
$ 19,962,308,282