Compound - Canlı Compound fiyat ve piyasa değeri

Compound Crypto Coin Rank 138

Web sitesi

8,359,546 COMP

24-Saat Hacmi

621 BTC

1 H

-0.16 %

24 H

0.88 %

7 d

-5.66 %

Bugün Compound ABD doları cinsinden fiyat şu anda 46.31 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00080522 BTC. Toplamda 8,359,546 COMP şu anda piyasada dolaşıyor. Compound fiyatlar şu anda bir değişiklik yaşıyor 0.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.357 M US dollars Compound işlem görmüştür Kripto Değişimleri. Almak Compound's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Compound

Sembol

COMP

Algoritma

X11

BTC fiyat

0.00080522 BTC

BTC pazar

6,731 BTC

BTC 24h Vol

621 BTC

Toplam Madeni Paralar

8,359,546 COMP

-0.16 %

24h

0.88 %

-5.66 %

Twitter

Compound

Web sitesi

Compound

COMP Grafıkler

COMP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-11-06	$49.78	$51.68	$52.13	$48.70
2023-11-07	$51.74	$51.36	$54.47	$49.86
2023-11-08	$51.36	$52.59	$53.16	$50.64
2023-11-09	$52.45	$54.27	$58.13	$45.07
2023-11-10	$54.27	$55.10	$55.37	$51.40
2023-11-11	$55.10	$54.66	$57.67	$52.01
2023-11-12	$54.56	$54.45	$55.87	$52.07
2023-11-13	$54.46	$51.33	$56.40	$51.11
2023-11-14	$51.33	$52.09	$55.57	$50.10
2023-11-15	$52.20	$57.72	$59.28	$52.10
2023-11-16	$57.78	$53.71	$58.63	$52.16
2023-11-17	$53.71	$52.57	$55.15	$50.19
2023-11-18	$52.57	$51.03	$52.70	$48.57
2023-11-19	$51.03	$52.35	$52.60	$49.63
2023-11-20	$52.35	$51.17	$53.57	$50.50
2023-11-21	$51.17	$47.25	$52.16	$46.65
2023-11-22	$47.25	$50.44	$51.23	$47.07
2023-11-23	$50.44	$51.36	$51.79	$50.07
2023-11-24	$51.36	$51.28	$52.76	$50.95
2023-11-25	$51.28	$53.36	$54.61	$51.03
2023-11-26	$53.36	$53.44	$53.44	$53.35
2023-11-30	$51.26	$50.61	$51.85	$50.29
2023-12-01	$50.61	$50.62	$50.62	$50.61
2023-12-02	$51.48	$52.30	$52.44	$51.28
2023-12-03	$52.30	$52.22	$52.30	$52.22
2023-12-05	$51.07	$52.45	$53.43	$49.48
2023-12-06	$52.45	$52.80	$52.86	$52.45
2023-12-17	$53.36	$50.66	$53.71	$50.35
2023-12-18	$50.66	$50.46	$51.39	$47.80
2023-12-19	$50.54	$49.77	$51.60	$49.08
2023-12-20	$49.77	$50.28	$51.89	$49.45
2023-12-21	$50.28	$52.07	$52.14	$49.84
2023-12-22	$52.07	$53.75	$53.88	$51.24
2023-12-23	$53.59	$54.92	$55.83	$51.92
2023-12-24	$54.92	$56.95	$59.14	$52.97
2023-12-25	$56.95	$57.91	$60.60	$56.04
2023-12-26	$57.91	$63.05	$63.86	$56.03
2023-12-27	$62.96	$63.81	$64.87	$59.89
2023-12-28	$63.95	$62.03	$68.42	$60.74
2023-12-29	$62.03	$59.92	$63.46	$58.36
2023-12-30	$59.92	$58.28	$60.89	$58.01
2023-12-31	$58.28	$57.37	$60.22	$55.94
2024-01-01	$57.37	$61.31	$62.59	$56.64
2024-01-02	$61.31	$61.24	$61.34	$61.24
2024-01-03	$58.89	$52.54	$60.48	$44.75
2024-01-04	$52.54	$52.63	$52.67	$52.54
2024-01-06	$52.18	$50.45	$52.39	$48.67
2024-01-07	$50.45	$48.10	$51.24	$47.51
2024-01-08	$48.10	$50.76	$50.98	$45.01
2024-01-09	$50.76	$49.91	$51.02	$47.61
2024-01-10	$49.97	$53.43	$54.65	$49.26
2024-01-11	$53.43	$53.43	$53.75	$53.43
2024-01-12	$55.71	$52.82	$56.87	$51.13
2024-01-13	$52.82	$53.06	$53.06	$52.82
2024-01-14	$58.69	$57.74	$61.95	$56.17
2024-01-15	$57.74	$57.29	$59.52	$56.63
2024-01-16	$57.29	$57.79	$57.81	$57.29
2024-01-17	$56.43	$55.50	$56.63	$54.42
2024-01-18	$55.50	$55.52	$55.52	$55.45
2024-01-19	$54.20	$57.45	$57.60	$53.44
2024-01-20	$57.62	$56.81	$59.80	$56.16
2024-01-21	$56.81	$54.37	$57.31	$54.29
2024-01-22	$54.37	$52.20	$55.48	$51.78
2024-01-23	$52.20	$51.91	$53.30	$49.56
2024-01-24	$51.84	$53.02	$53.86	$51.17
2024-01-25	$53.00	$53.69	$53.72	$51.71
2024-01-26	$53.69	$54.76	$54.84	$53.16
2024-01-27	$54.76	$55.69	$56.30	$54.41
2024-01-28	$55.69	$55.56	$55.69	$55.56
2024-01-29	$54.45	$55.67	$56.02	$53.22
2024-01-30	$55.67	$55.69	$55.70	$55.67
2024-01-31	$55.26	$54.38	$55.89	$53.10
2024-02-01	$54.38	$54.70	$54.70	$54.38
2024-02-02	$53.56	$54.54	$54.64	$53.32
2024-02-03	$54.54	$54.89	$56.07	$54.54
2024-02-04	$54.89	$53.42	$55.23	$52.96
2024-02-05	$53.42	$53.16	$53.42	$53.16
2024-02-10	$55.01	$54.81	$56.35	$53.98
2024-02-11	$54.81	$54.88	$54.88	$54.81
2024-02-12	$54.92	$56.92	$56.98	$53.92
2024-02-13	$56.92	$56.99	$56.99	$56.91
2024-02-14	$57.04	$57.91	$58.79	$56.44
2024-02-15	$57.91	$58.31	$58.54	$57.27
2024-02-16	$58.31	$58.77	$60.00	$56.85
2024-02-17	$58.77	$58.78	$58.78	$58.77
2024-02-20	$61.54	$59.64	$61.87	$57.01
2024-02-21	$59.64	$59.65	$59.67	$59.58
2024-02-26	$69.34	$75.07	$77.88	$69.15
2024-02-27	$75.00	$83.96	$84.63	$74.58
2024-02-28	$83.96	$83.73	$84.25	$83.67
2024-03-01	$90.70	$95.15	$95.81	$90.17
2024-03-02	$95.15	$95.09	$95.18	$95.08
2024-03-09	$86.31	$91.34	$93.54	$86.16
2024-03-10	$91.34	$91.23	$91.49	$91.22
2024-03-17	$76.09	$79.33	$80.59	$72.77
2024-03-18	$79.33	$79.09	$79.34	$79.09
2024-03-22	$74.47	$70.30	$75.26	$67.86
2024-03-23	$70.30	$70.04	$70.32	$70.04
2024-03-28	$77.55	$79.01	$79.70	$76.28
2024-03-29	$79.01	$78.94	$79.04	$78.94
2024-03-30	$79.79	$76.82	$79.85	$76.20
2024-03-31	$76.82	$76.70	$76.82	$76.69
2024-04-19	$53.95	$54.92	$56.00	$49.72
2024-04-20	$54.92	$54.74	$54.92	$54.70
2024-04-26	$56.14	$55.87	$56.95	$54.68
2024-04-27	$55.87	$55.87	$55.93	$55.87
2024-05-01	$53.25	$55.71	$55.72	$50.74
2024-05-02	$55.64	$57.09	$59.81	$53.69
2024-05-03	$57.07	$59.42	$61.82	$56.20
2024-05-04	$59.42	$59.44	$59.44	$59.29
2024-05-05	$57.82	$57.90	$58.61	$55.14
2024-05-06	$57.90	$57.90	$57.90	$57.90
2024-05-08	$55.87	$56.38	$57.38	$54.81
2024-05-09	$56.38	$56.32	$56.42	$56.32
2024-05-10	$58.33	$54.25	$58.48	$54.18
2024-05-11	$54.25	$54.25	$54.25	$54.25
2024-05-12	$53.31	$54.06	$58.46	$53.20
2024-05-13	$54.06	$54.51	$57.89	$52.59
2024-05-14	$54.51	$54.57	$54.59	$54.51
2024-05-18	$56.69	$56.66	$57.83	$55.83
2024-05-19	$56.66	$56.64	$56.72	$56.64
2024-05-21	$59.66	$61.83	$62.93	$58.84
2024-05-22	$61.83	$60.67	$62.35	$59.68
2024-05-23	$60.67	$60.82	$60.82	$60.67
2024-06-24	$47.66	$48.01	$48.64	$45.34
2024-06-25	$48.01	$48.02	$48.02	$48.01

Description

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Teknoloji

Sorry, detailed technology about Compound is not currently available

Özellikler

Sorry, detailed features about Compound is not currently available

Compound News

Ethereum Whale Faces Liquidation Ri...

Compound Protocol Enables Users to...

Amid Market Turbulence, DeeStream A...

KuCoin Eyed Business Sale, Woes Com...

AI-identified Plant-Based Compounds...

USDT & USDC Earn Up To 30% Interest...

İlgili Paralar

SIXPACK

MMSS (Ordinals)

Ormeus Coin

MoonEdge

Send

WaultSwap

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Compound
COMP Coin Values COMP

Compound valuesUSD Fiyat
$ 46.31

Compound BTC Fiyat
0.00080522

Compound 24-Saat Hacmi
$ 35,717,735

Compound Kripto Değeri
$ 387,167,099

Compound COMP Coin Values COMP

Compound valuesUSD Fiyat $ 46.31

Compound BTC Fiyat 0.00080522

Compound 24-Saat Hacmi $ 35,717,735

Compound Kripto Değeri $ 387,167,099

Share Compound Price

Compound Fiyat Grafıkler

Compound Fiyat Yüksek/Düşük flyat grafik

Compound Crypto Technology

Compound Crypto ICO Description

Compound Crypto Technology

Compound Crypto Features

Compound
COMP Coin Values COMP

Compound valuesUSD Fiyat
$ 46.31

Compound BTC Fiyat
0.00080522

Compound 24-Saat Hacmi
$ 35,717,735

Compound Kripto Değeri
$ 387,167,099