ATOM Coin Values ATOM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayCosmos Crypto Coin Rank 43
Web sitesi
390,934,204 ATOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Cosmos
Cosmos valuesUSD Fiyat $ 10.26
$ 10.26
Cosmos BTC Fiyat 0.00010289
0.00010289
Cosmos 24-Saat Hacmi $ 425,027,968
$ 425,027,968
Cosmos Kripto Değeri $ 4,012,659,551
$ 4,012,659,551
24-Saat Hacmi
4,260 BTC 1 H
-0.38 %
24 H
3.87 %
7 d
18.52 %
Bugün Cosmos ABD doları cinsinden fiyat şu anda
10.26
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010289
BTC. Toplamda 390,934,204 ATOM şu anda piyasada dolaşıyor. Cosmos fiyatlar şu anda bir değişiklik yaşıyor 3.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.250 M US dollars Cosmos işlem görmüştür Kripto Değişimleri. Almak Cosmos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ATOM Grafıkler
Cosmos Fiyat Grafıkler
ATOM Yüksek/Düşük flyat grafik
Cosmos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cosmos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $8.37 | $8.74 | $8.77 | $8.32 |
| 2023-11-07 | $8.74 | $8.47 | $8.75 | $8.14 |
| 2023-11-08 | $8.47 | $8.65 | $8.76 | $8.37 |
| 2023-11-09 | $8.65 | $9.02 | $9.06 | $8.37 |
| 2023-11-10 | $9.02 | $9.18 | $9.54 | $8.94 |
| 2023-11-11 | $9.18 | $9.24 | $9.45 | $8.88 |
| 2023-11-12 | $9.24 | $9.53 | $9.71 | $8.89 |
| 2023-11-13 | $9.53 | $9.18 | $10.56 | $9.18 |
| 2023-11-14 | $9.18 | $9.12 | $9.40 | $8.66 |
| 2023-11-15 | $9.12 | $9.66 | $9.79 | $8.95 |
| 2023-11-16 | $9.66 | $9.59 | $10.20 | $9.44 |
| 2023-11-17 | $9.59 | $9.39 | $10.22 | $9.05 |
| 2023-11-18 | $9.39 | $9.24 | $9.42 | $8.88 |
| 2023-11-19 | $9.24 | $9.38 | $9.43 | $8.98 |
| 2023-11-20 | $9.38 | $8.98 | $9.55 | $8.89 |
| 2023-11-21 | $8.98 | $8.21 | $9.08 | $8.21 |
| 2023-11-22 | $8.21 | $8.81 | $8.93 | $8.19 |
| 2023-11-23 | $8.81 | $8.75 | $9.08 | $8.67 |
| 2023-11-24 | $8.75 | $8.91 | $9.09 | $8.73 |
| 2023-11-25 | $8.91 | $9.50 | $9.68 | $8.85 |
| 2023-11-26 | $9.50 | $9.92 | $10.12 | $9.28 |
| 2023-11-27 | $9.92 | $9.31 | $9.95 | $8.97 |
| 2023-11-28 | $9.31 | $9.26 | $9.36 | $8.80 |
| 2023-11-29 | $9.26 | $9.22 | $9.33 | $9.02 |
| 2023-11-30 | $9.22 | $9.25 | $9.38 | $9.13 |
| 2023-12-01 | $9.25 | $9.47 | $9.47 | $9.18 |
| 2023-12-02 | $9.47 | $9.64 | $9.71 | $9.40 |
| 2023-12-03 | $9.64 | $9.54 | $9.65 | $8.45 |
| 2023-12-04 | $9.54 | $9.78 | $9.88 | $9.28 |
| 2023-12-05 | $9.78 | $9.89 | $9.93 | $9.49 |
| 2023-12-06 | $9.89 | $9.75 | $10.28 | $9.71 |
| 2023-12-07 | $9.75 | $9.90 | $10.04 | $9.55 |
| 2023-12-08 | $9.90 | $10.41 | $10.72 | $9.83 |
| 2023-12-09 | $10.41 | $10.47 | $11.34 | $10.39 |
| 2023-12-10 | $10.47 | $10.69 | $10.70 | $10.12 |
| 2023-12-11 | $10.69 | $9.86 | $10.70 | $9.46 |
| 2023-12-12 | $9.86 | $11.73 | $12.41 | $9.83 |
| 2023-12-13 | $11.73 | $11.66 | $11.91 | $10.74 |
| 2023-12-14 | $11.66 | $11.53 | $11.93 | $11.05 |
| 2023-12-15 | $11.53 | $10.89 | $11.55 | $10.83 |
| 2023-12-16 | $10.89 | $12.04 | $12.09 | $10.69 |
| 2023-12-17 | $12.04 | $11.10 | $12.06 | $11.06 |
| 2023-12-18 | $11.10 | $10.90 | $11.14 | $10.22 |
| 2023-12-19 | $10.90 | $10.42 | $11.02 | $10.29 |
| 2023-12-20 | $10.42 | $10.67 | $10.90 | $10.24 |
| 2023-12-21 | $10.67 | $11.40 | $11.51 | $10.49 |
| 2023-12-22 | $11.40 | $11.40 | $11.75 | $10.98 |
| 2023-12-23 | $11.40 | $11.34 | $11.43 | $11.05 |
| 2023-12-24 | $11.34 | $11.24 | $11.75 | $10.98 |
| 2023-12-25 | $11.24 | $11.90 | $12.06 | $11.03 |
| 2023-12-26 | $11.90 | $11.63 | $12.57 | $11.07 |
| 2023-12-27 | $11.63 | $11.97 | $12.10 | $11.16 |
| 2023-12-28 | $11.97 | $11.41 | $12.22 | $11.30 |
| 2023-12-29 | $11.41 | $10.99 | $11.55 | $10.71 |
| 2023-12-30 | $10.99 | $10.76 | $11.03 | $10.57 |
| 2023-12-31 | $10.76 | $10.60 | $10.98 | $10.25 |
| 2024-01-01 | $10.60 | $11.21 | $11.21 | $10.46 |
| 2024-01-02 | $11.21 | $10.97 | $11.43 | $10.93 |
| 2024-01-03 | $10.97 | $9.93 | $11.38 | $9.54 |
| 2024-01-04 | $9.93 | $10.28 | $10.36 | $9.76 |
| 2024-01-05 | $10.28 | $10.34 | $10.76 | $9.76 |
| 2024-01-06 | $10.34 | $9.83 | $10.41 | $9.54 |
| 2024-01-07 | $9.83 | $9.42 | $9.92 | $9.32 |
| 2024-01-08 | $9.42 | $9.96 | $9.99 | $8.90 |
| 2024-01-09 | $9.96 | $9.67 | $10.06 | $9.39 |
| 2024-01-10 | $9.67 | $10.39 | $10.63 | $9.36 |
| 2024-01-11 | $10.39 | $10.66 | $10.92 | $10.24 |
| 2024-01-12 | $10.66 | $9.96 | $10.94 | $9.61 |
| 2024-01-13 | $9.96 | $10.21 | $10.34 | $9.66 |
| 2024-01-14 | $10.21 | $9.99 | $10.56 | $9.96 |
| 2024-01-15 | $9.99 | $10.19 | $10.50 | $9.97 |
| 2024-01-16 | $10.19 | $10.28 | $10.58 | $10.06 |
| 2024-01-17 | $10.28 | $10.15 | $10.35 | $10.03 |
| 2024-01-18 | $10.15 | $9.69 | $10.25 | $9.53 |
| 2024-01-19 | $9.69 | $9.71 | $9.88 | $9.27 |
| 2024-01-20 | $9.71 | $9.84 | $9.85 | $9.59 |
| 2024-01-21 | $9.84 | $9.65 | $9.94 | $9.63 |
| 2024-01-22 | $9.65 | $9.17 | $9.67 | $9.04 |
| 2024-01-23 | $9.17 | $9.22 | $9.33 | $8.71 |
| 2024-01-24 | $9.22 | $9.34 | $9.41 | $9.14 |
| 2024-01-25 | $9.34 | $9.23 | $9.35 | $9.05 |
| 2024-01-26 | $9.23 | $9.63 | $9.74 | $9.16 |
| 2024-01-27 | $9.63 | $9.67 | $9.73 | $9.44 |
| 2024-01-28 | $9.67 | $9.43 | $9.77 | $9.35 |
| 2024-01-29 | $9.43 | $9.66 | $9.69 | $9.38 |
| 2024-01-30 | $9.66 | $9.41 | $9.72 | $9.31 |
| 2024-01-31 | $9.41 | $9.10 | $9.44 | $9.01 |
| 2024-02-01 | $9.10 | $9.13 | $9.22 | $8.96 |
| 2024-02-02 | $9.13 | $9.16 | $9.27 | $9.09 |
| 2024-02-03 | $9.16 | $9.05 | $9.21 | $9.04 |
| 2024-02-04 | $9.05 | $8.97 | $9.11 | $8.95 |
| 2024-02-05 | $8.97 | $9.05 | $9.17 | $8.84 |
| 2024-02-06 | $9.05 | $9.12 | $9.23 | $9.03 |
| 2024-02-07 | $9.12 | $9.60 | $9.66 | $9.12 |
| 2024-02-08 | $9.60 | $9.65 | $9.73 | $9.45 |
| 2024-02-09 | $9.65 | $10.03 | $10.20 | $9.62 |
| 2024-02-10 | $10.03 | $9.97 | $10.10 | $9.91 |
| 2024-02-11 | $9.97 | $9.74 | $10.26 | $9.65 |
| 2024-02-12 | $9.74 | $9.92 | $10.03 | $9.45 |
| 2024-02-13 | $9.92 | $10.29 | $10.39 | $9.88 |
| 2024-02-14 | $10.29 | $10.25 | $10.48 | $10.07 |
| 2024-02-15 | $10.25 | $10.34 | $10.47 | $10.09 |
| 2024-02-16 | $10.34 | $10.24 | $10.48 | $10.00 |
| 2024-02-17 | $10.24 | $10.28 | $10.34 | $9.89 |
| 2024-02-18 | $10.28 | $10.59 | $10.64 | $10.20 |
| 2024-02-19 | $10.59 | $10.74 | $11.02 | $10.48 |
| 2024-02-20 | $10.74 | $10.37 | $10.75 | $10.01 |
| 2024-02-21 | $10.37 | $9.98 | $10.37 | $9.74 |
| 2024-02-22 | $9.98 | $9.78 | $10.04 | $9.71 |
| 2024-02-23 | $9.78 | $9.95 | $10.05 | $9.69 |
| 2024-02-24 | $9.95 | $10.42 | $10.57 | $9.77 |
| 2024-02-25 | $10.42 | $10.37 | $10.44 | $10.21 |
| 2024-02-26 | $10.37 | $11.14 | $11.17 | $10.28 |
| 2024-02-27 | $11.14 | $11.21 | $11.50 | $10.83 |
| 2024-02-28 | $11.21 | $11.41 | $11.72 | $10.72 |
| 2024-02-29 | $11.41 | $11.28 | $12.23 | $11.01 |
| 2024-03-01 | $11.28 | $11.65 | $11.66 | $11.21 |
| 2024-03-02 | $11.65 | $12.21 | $12.21 | $11.61 |
| 2024-03-03 | $12.21 | $12.17 | $12.28 | $11.26 |
| 2024-03-04 | $12.17 | $12.49 | $12.85 | $12.09 |
| 2024-03-05 | $12.49 | $12.02 | $12.93 | $10.93 |
| 2024-03-06 | $12.02 | $14.23 | $14.41 | $11.55 |
| 2024-03-07 | $14.23 | $13.92 | $14.50 | $13.55 |
| 2024-03-08 | $13.92 | $13.44 | $14.02 | $12.87 |
| 2024-03-09 | $13.44 | $13.37 | $13.92 | $13.33 |
| 2024-03-10 | $13.37 | $13.19 | $13.57 | $12.89 |
| 2024-03-11 | $13.19 | $13.71 | $13.87 | $12.64 |
| 2024-03-12 | $13.71 | $13.41 | $13.83 | $12.66 |
| 2024-03-13 | $13.41 | $14.13 | $14.14 | $13.28 |
| 2024-03-14 | $14.13 | $13.68 | $14.27 | $12.91 |
| 2024-03-15 | $13.68 | $12.64 | $13.84 | $11.83 |
| 2024-03-16 | $12.64 | $11.92 | $12.86 | $11.61 |
| 2024-03-17 | $11.92 | $12.27 | $12.38 | $11.49 |
| 2024-03-18 | $12.27 | $11.73 | $12.43 | $11.54 |
| 2024-03-19 | $11.73 | $10.88 | $11.83 | $10.64 |
| 2024-03-20 | $10.88 | $11.76 | $11.79 | $10.70 |
| 2024-03-21 | $11.76 | $11.64 | $11.97 | $11.52 |
| 2024-03-22 | $11.64 | $11.42 | $11.84 | $11.10 |
| 2024-03-23 | $11.42 | $11.34 | $11.64 | $11.24 |
| 2024-03-24 | $11.34 | $11.61 | $11.67 | $11.28 |
| 2024-03-25 | $11.61 | $12.18 | $12.30 | $11.54 |
| 2024-03-26 | $12.18 | $12.21 | $12.38 | $11.94 |
| 2024-03-27 | $12.21 | $12.63 | $13.03 | $11.79 |
| 2024-03-28 | $12.63 | $12.29 | $12.65 | $12.16 |
| 2024-03-29 | $12.29 | $12.53 | $12.62 | $12.05 |
| 2024-03-30 | $12.53 | $12.27 | $12.84 | $12.23 |
| 2024-03-31 | $12.27 | $12.29 | $12.40 | $12.15 |
| 2024-04-01 | $12.29 | $11.64 | $12.39 | $11.39 |
| 2024-04-02 | $11.64 | $10.97 | $11.64 | $10.82 |
| 2024-04-03 | $10.97 | $10.83 | $11.24 | $10.65 |
| 2024-04-04 | $10.83 | $11.02 | $11.29 | $10.66 |
| 2024-04-05 | $11.02 | $10.90 | $11.06 | $10.65 |
| 2024-04-06 | $10.90 | $11.11 | $11.17 | $10.85 |
| 2024-04-07 | $11.11 | $11.08 | $11.23 | $10.94 |
| 2024-04-08 | $11.08 | $11.30 | $11.41 | $10.92 |
| 2024-04-09 | $11.30 | $10.83 | $11.32 | $10.77 |
| 2024-04-10 | $10.83 | $10.82 | $10.88 | $10.34 |
| 2024-04-11 | $10.82 | $10.76 | $10.94 | $10.59 |
| 2024-04-12 | $10.76 | $9.38 | $10.89 | $8.77 |
| 2024-04-13 | $9.38 | $8.09 | $9.38 | $7.28 |
| 2024-04-14 | $8.09 | $8.34 | $8.54 | $7.80 |
| 2024-04-15 | $8.34 | $8.14 | $8.74 | $7.87 |
| 2024-04-16 | $8.14 | $8.17 | $8.25 | $7.79 |
| 2024-04-17 | $8.17 | $8.04 | $8.28 | $7.79 |
| 2024-04-18 | $8.04 | $8.20 | $8.33 | $7.88 |
| 2024-04-19 | $8.20 | $8.15 | $8.37 | $7.61 |
| 2024-04-20 | $8.15 | $8.68 | $8.70 | $8.11 |
| 2024-04-21 | $8.68 | $8.75 | $8.82 | $8.50 |
| 2024-04-22 | $8.75 | $8.92 | $9.02 | $8.67 |
| 2024-04-23 | $8.92 | $8.70 | $9.21 | $8.67 |
| 2024-04-24 | $8.70 | $8.40 | $8.88 | $8.32 |
| 2024-04-25 | $8.40 | $8.32 | $8.50 | $8.21 |
| 2024-04-26 | $8.32 | $8.30 | $8.40 | $8.13 |
| 2024-04-27 | $8.30 | $8.39 | $8.47 | $8.00 |
| 2024-04-28 | $8.39 | $8.20 | $8.52 | $8.16 |
| 2024-04-29 | $8.20 | $8.15 | $8.25 | $7.93 |
| 2024-04-30 | $8.15 | $8.44 | $8.57 | $7.64 |
| 2024-05-01 | $8.44 | $8.73 | $8.79 | $8.07 |
| 2024-05-02 | $8.73 | $8.64 | $9.06 | $8.58 |
| 2024-05-03 | $8.64 | $8.76 | $8.91 | $8.54 |
| 2024-05-04 | $8.76 | $8.69 | $8.84 | $8.65 |
| 2024-05-05 | $8.69 | $9.33 | $9.41 | $8.61 |
| 2024-05-06 | $9.33 | $9.21 | $9.51 | $9.18 |
| 2024-05-07 | $9.21 | $8.94 | $9.39 | $8.93 |
| 2024-05-08 | $8.94 | $9.08 | $9.33 | $8.85 |
| 2024-05-09 | $9.08 | $9.12 | $9.30 | $8.87 |
| 2024-05-10 | $9.12 | $8.65 | $9.17 | $8.61 |
| 2024-05-11 | $8.65 | $8.50 | $8.75 | $8.49 |
| 2024-05-12 | $8.50 | $8.48 | $8.66 | $8.47 |
| 2024-05-13 | $8.48 | $8.40 | $8.68 | $8.26 |
| 2024-05-14 | $8.40 | $8.13 | $8.45 | $8.11 |
| 2024-05-15 | $8.13 | $8.44 | $8.53 | $7.99 |
| 2024-05-16 | $8.44 | $8.44 | $8.44 | $8.44 |
| 2024-05-17 | $8.53 | $8.66 | $8.77 | $8.45 |
| 2024-05-18 | $8.66 | $8.61 | $8.74 | $8.55 |
| 2024-05-19 | $8.61 | $8.21 | $8.61 | $8.16 |
| 2024-05-20 | $8.21 | $8.92 | $8.97 | $8.11 |
| 2024-05-21 | $8.92 | $8.78 | $9.04 | $8.70 |
| 2024-05-22 | $8.78 | $8.56 | $8.82 | $8.46 |
| 2024-05-23 | $8.56 | $8.36 | $8.64 | $8.01 |
| 2024-05-24 | $8.36 | $8.46 | $8.49 | $8.20 |
| 2024-05-25 | $8.46 | $8.49 | $8.54 | $8.41 |
| 2024-05-26 | $8.49 | $8.40 | $8.51 | $8.31 |
| 2024-05-27 | $8.40 | $8.69 | $8.72 | $8.39 |
| 2024-05-28 | $8.69 | $8.71 | $8.83 | $8.45 |
| 2024-05-29 | $8.71 | $8.62 | $8.90 | $8.61 |
| 2024-05-30 | $8.62 | $8.54 | $8.71 | $8.39 |
| 2024-05-31 | $8.54 | $8.29 | $8.54 | $8.24 |
| 2024-06-01 | $8.29 | $8.32 | $8.37 | $8.25 |
| 2024-06-02 | $8.32 | $8.29 | $8.39 | $8.17 |
| 2024-06-03 | $8.29 | $8.34 | $8.50 | $8.24 |
| 2024-06-04 | $8.34 | $8.54 | $8.54 | $8.29 |
| 2024-06-05 | $8.54 | $8.69 | $8.74 | $8.50 |
| 2024-06-06 | $8.69 | $8.62 | $8.80 | $8.57 |
| 2024-06-07 | $8.62 | $8.10 | $8.70 | $7.55 |
| 2024-06-08 | $8.10 | $7.76 | $8.12 | $7.72 |
| 2024-06-09 | $7.76 | $7.88 | $7.95 | $7.73 |
| 2024-06-10 | $7.88 | $7.85 | $7.93 | $7.72 |
| 2024-06-11 | $7.85 | $7.52 | $7.86 | $7.38 |
| 2024-06-12 | $7.52 | $7.77 | $7.89 | $7.41 |
| 2024-06-13 | $7.77 | $7.44 | $7.80 | $7.37 |
| 2024-06-14 | $7.44 | $7.11 | $7.50 | $6.97 |
| 2024-06-15 | $7.11 | $7.14 | $7.21 | $7.09 |
| 2024-06-16 | $7.14 | $7.22 | $7.24 | $7.05 |
| 2024-06-17 | $7.22 | $7.00 | $7.24 | $6.77 |
| 2024-06-18 | $7.00 | $6.69 | $7.02 | $6.26 |
| 2024-06-19 | $6.69 | $6.89 | $6.96 | $6.64 |
| 2024-06-20 | $6.89 | $6.84 | $7.11 | $6.82 |
| 2024-06-21 | $6.84 | $6.79 | $6.93 | $6.76 |
| 2024-06-22 | $6.79 | $6.74 | $6.81 | $6.71 |
| 2024-06-23 | $6.74 | $6.69 | $6.84 | $6.62 |
| 2024-06-24 | $6.69 | $6.84 | $6.86 | $6.40 |
| 2024-06-25 | $6.84 | $6.94 | $7.04 | $6.82 |
| 2024-06-26 | $6.94 | $6.79 | $6.98 | $6.74 |
| 2024-06-27 | $6.79 | $6.96 | $7.10 | $6.72 |
| 2024-06-28 | $6.96 | $6.72 | $7.01 | $6.71 |
| 2024-06-29 | $6.72 | $6.60 | $6.88 | $6.58 |
| 2024-06-30 | $6.60 | $6.73 | $6.74 | $6.54 |
| 2024-07-01 | $6.73 | $6.81 | $6.84 | $6.68 |
| 2024-07-02 | $6.81 | $6.80 | $6.96 | $6.78 |
| 2024-07-03 | $6.80 | $6.37 | $6.85 | $6.28 |
| 2024-07-04 | $6.37 | $5.99 | $6.39 | $5.98 |
| 2024-07-05 | $5.99 | $5.71 | $5.99 | $5.06 |
| 2024-07-06 | $5.71 | $6.08 | $6.17 | $5.68 |
| 2024-07-07 | $6.08 | $5.79 | $6.10 | $5.77 |
| 2024-07-08 | $5.79 | $5.83 | $6.22 | $5.59 |
| 2024-07-09 | $5.83 | $5.94 | $5.98 | $5.78 |
| 2024-07-10 | $5.94 | $6.04 | $6.08 | $5.85 |
| 2024-07-11 | $6.04 | $5.94 | $6.17 | $5.93 |
| 2024-07-12 | $5.94 | $6.15 | $6.16 | $5.87 |
| 2024-07-13 | $6.15 | $6.21 | $6.27 | $6.13 |
| 2024-07-14 | $6.21 | $6.24 | $6.28 | $6.11 |
| 2024-07-15 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2024-07-16 | $6.51 | $6.62 | $6.65 | $6.27 |
| 2024-07-17 | $6.62 | $6.48 | $6.80 | $6.48 |
| 2024-07-18 | $6.48 | $6.31 | $6.58 | $6.24 |
| 2024-07-19 | $6.31 | $6.51 | $6.56 | $6.19 |
| 2024-07-20 | $6.51 | $6.52 | $6.59 | $6.44 |
| 2024-07-21 | $6.52 | $6.53 | $6.55 | $6.23 |
| 2024-07-22 | $6.53 | $6.28 | $6.58 | $6.24 |
| 2024-07-23 | $6.28 | $6.17 | $6.33 | $6.07 |
| 2024-07-24 | $6.17 | $6.03 | $6.30 | $5.99 |
| 2024-07-25 | $6.03 | $5.92 | $6.04 | $5.70 |
| 2024-07-26 | $5.92 | $6.17 | $6.19 | $5.91 |
| 2024-07-27 | $6.17 | $6.35 | $6.38 | $6.13 |
| 2024-07-28 | $6.35 | $6.22 | $6.40 | $6.18 |
| 2024-07-29 | $6.22 | $6.11 | $6.37 | $6.10 |
| 2024-07-30 | $6.11 | $6.00 | $6.19 | $5.95 |
| 2024-07-31 | $6.00 | $5.81 | $6.08 | $5.78 |
| 2024-08-01 | $5.81 | $5.78 | $5.87 | $5.49 |
| 2024-08-02 | $5.78 | $5.36 | $5.80 | $5.22 |
| 2024-08-03 | $5.36 | $5.13 | $5.41 | $5.01 |
| 2024-08-04 | $5.13 | $5.05 | $5.21 | $4.82 |
| 2024-08-05 | $5.05 | $4.65 | $5.10 | $3.94 |
| 2024-08-06 | $4.65 | $4.91 | $4.97 | $4.64 |
| 2024-08-07 | $4.91 | $4.84 | $5.05 | $4.74 |
| 2024-08-08 | $4.84 | $5.15 | $5.18 | $4.75 |
| 2024-08-09 | $5.15 | $5.09 | $5.15 | $4.94 |
| 2024-08-10 | $5.09 | $5.21 | $5.25 | $5.03 |
| 2024-08-11 | $5.21 | $4.90 | $5.24 | $4.87 |
| 2024-08-12 | $4.90 | $5.08 | $5.15 | $4.90 |
| 2024-08-13 | $5.08 | $5.01 | $5.08 | $4.89 |
| 2024-08-14 | $5.01 | $4.77 | $5.01 | $4.72 |
| 2024-08-15 | $4.77 | $4.51 | $4.81 | $4.48 |
| 2024-08-16 | $4.51 | $4.56 | $4.61 | $4.44 |
| 2024-08-17 | $4.56 | $4.62 | $4.67 | $4.53 |
| 2024-08-18 | $4.62 | $4.61 | $4.62 | $4.61 |
| 2024-08-19 | $4.57 | $4.64 | $4.64 | $4.51 |
| 2024-08-20 | $4.64 | $4.79 | $4.83 | $4.63 |
| 2024-08-21 | $4.79 | $4.73 | $4.82 | $4.62 |
| 2024-08-22 | $4.73 | $4.69 | $4.80 | $4.65 |
| 2024-08-23 | $4.69 | $5.11 | $5.14 | $4.69 |
| 2024-08-24 | $5.11 | $5.43 | $5.59 | $5.10 |
| 2024-08-25 | $5.43 | $5.07 | $5.45 | $5.01 |
| 2024-08-26 | $5.07 | $4.90 | $5.13 | $4.89 |
| 2024-08-27 | $4.90 | $4.60 | $5.03 | $4.50 |
| 2024-08-28 | $4.60 | $4.60 | $4.79 | $4.45 |
| 2024-08-29 | $4.60 | $4.60 | $4.60 | $4.60 |
Description
Cosmos Crypto ICO Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Teknoloji
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Özellikler
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez