#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Cronos Crypto Coin Rank 38

Web sitesi

26,571,560,696 CRO

24-Saat Hacmi

773 BTC

1 H

1.8 %

24 H

-8.35 %

7 d

-17.52 %

Bugün Cronos ABD doları cinsinden fiyat şu anda 0.0818 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000105 BTC. Toplamda 26,571,560,696 CRO şu anda piyasada dolaşıyor. Cronos fiyatlar şu anda bir değişiklik yaşıyor -8.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.603 M US dollars Cronos işlem görmüştür Kripto Değişimleri. Almak Cronos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Cronos

Sembol

CRO

Algoritma

ETH Token

BTC fiyat

0.00000105 BTC

BTC pazar

27,873 BTC

BTC 24h Vol

773 BTC

Toplam Madeni Paralar

26,571,560,696 CRO

1.8 %

24h

-8.35 %

-17.52 %

Twitter

Cronos

Web sitesi

Cronos

CRO Grafıkler

CRO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-11-06	$0.0702	$0.0755	$0.0756	$0.0693
2023-11-07	$0.0759	$0.0800	$0.0876	$0.0732
2023-11-08	$0.0799	$0.0806	$0.0819	$0.0784
2023-11-09	$0.0806	$0.0841	$0.0858	$0.0799
2023-11-10	$0.0840	$0.1001000	$0.1012000	$0.0833
2023-11-11	$0.0992100	$0.1083000	$0.1220000	$0.0991500
2023-11-12	$0.1080000	$0.0990900	$0.1126000	$0.0906
2023-11-13	$0.0991000	$0.0918	$0.1030000	$0.0917
2023-11-14	$0.0918	$0.0879	$0.0944	$0.0848
2023-11-15	$0.0878	$0.1037000	$0.1096000	$0.0864
2023-11-16	$0.1037000	$0.0962	$0.1062000	$0.0950
2023-11-17	$0.0962	$0.0993800	$0.0999800	$0.0936
2023-11-18	$0.0997500	$0.0978	$0.1018000	$0.0946
2023-11-19	$0.0978	$0.0980	$0.1003000	$0.0942
2023-11-20	$0.0980	$0.0955	$0.0988	$0.0950
2023-11-21	$0.0955	$0.0842	$0.0960	$0.0841
2023-11-22	$0.0837	$0.0945	$0.0965	$0.0836
2023-11-23	$0.0944	$0.0921	$0.0986	$0.0912
2023-11-24	$0.0921	$0.0976	$0.1012000	$0.0920
2023-11-25	$0.0977	$0.0974	$0.0994800	$0.0959
2023-11-26	$0.0974	$0.0948	$0.0976	$0.0936
2023-11-27	$0.0948	$0.0914	$0.0950	$0.0900
2023-11-28	$0.0914	$0.0926	$0.0951	$0.0895
2023-11-29	$0.0928	$0.0911	$0.0931	$0.0908
2023-11-30	$0.0911	$0.0888	$0.0916	$0.0882
2023-12-01	$0.0888	$0.0919	$0.0942	$0.0884
2023-12-02	$0.0919	$0.0930	$0.0934	$0.0903
2023-12-03	$0.0930	$0.0924	$0.0936	$0.0911
2023-12-04	$0.0924	$0.0948	$0.1010000	$0.0921
2023-12-05	$0.0948	$0.0967	$0.0995300	$0.0936
2023-12-06	$0.0967	$0.0938	$0.0992400	$0.0924
2023-12-07	$0.0938	$0.0946	$0.0953	$0.0915
2023-12-08	$0.0946	$0.0987	$0.0990800	$0.0935
2023-12-09	$0.0987	$0.1103000	$0.1155000	$0.0986
2023-12-10	$0.1103000	$0.1060000	$0.1120000	$0.1028000
2023-12-11	$0.1060000	$0.0987	$0.1093000	$0.0956
2023-12-12	$0.0987	$0.1011000	$0.1025000	$0.0983
2023-12-13	$0.1011000	$0.1031000	$0.1032000	$0.0961
2023-12-14	$0.1031000	$0.1020000	$0.1040000	$0.1001000
2023-12-15	$0.1020000	$0.0978	$0.1021000	$0.0974
2023-12-16	$0.0979	$0.1011000	$0.1031000	$0.0975
2023-12-17	$0.1011000	$0.0983	$0.1015000	$0.0980
2023-12-18	$0.0983	$0.0983	$0.0988	$0.0927
2023-12-19	$0.0984	$0.0964	$0.0994900	$0.0948
2023-12-20	$0.0964	$0.0971	$0.0993900	$0.0960
2023-12-21	$0.0971	$0.0990	$0.0994900	$0.0961
2023-12-22	$0.0990	$0.1028000	$0.1031000	$0.0990
2023-12-23	$0.1028000	$0.1013000	$0.1030000	$0.1000000
2023-12-24	$0.1013000	$0.0979	$0.1013000	$0.0974
2023-12-25	$0.0979	$0.1003000	$0.1008000	$0.0979
2023-12-26	$0.1003000	$0.0970	$0.1008000	$0.0959
2023-12-27	$0.0970	$0.1001000	$0.1014000	$0.0959
2023-12-28	$0.1001000	$0.0997700	$0.1028000	$0.0988
2023-12-29	$0.0997700	$0.0991700	$0.1017000	$0.0975
2023-12-30	$0.0991700	$0.0988	$0.1001000	$0.0981
2023-12-31	$0.0986	$0.0988	$0.1005000	$0.0983
2024-01-01	$0.0990	$0.1005000	$0.1006000	$0.0977
2024-01-02	$0.1005000	$0.1036000	$0.1039000	$0.1005000
2024-01-03	$0.1037000	$0.0958	$0.1073000	$0.0899
2024-01-04	$0.0958	$0.0979	$0.0995900	$0.0936
2024-01-05	$0.0979	$0.0924	$0.0980	$0.0910
2024-01-06	$0.0924	$0.0887	$0.0925	$0.0878
2024-01-07	$0.0887	$0.0868	$0.0916	$0.0863
2024-01-08	$0.0868	$0.0919	$0.0927	$0.0826
2024-01-09	$0.0919	$0.0887	$0.0921	$0.0870
2024-01-10	$0.0887	$0.0926	$0.0942	$0.0849
2024-01-11	$0.0927	$0.0929	$0.0967	$0.0911
2024-01-12	$0.0929	$0.0886	$0.0939	$0.0870
2024-01-13	$0.0886	$0.0898	$0.0900	$0.0859
2024-01-14	$0.0899	$0.0873	$0.0914	$0.0872
2024-01-15	$0.0873	$0.0875	$0.0894	$0.0862
2024-01-16	$0.0875	$0.0882	$0.0889	$0.0868
2024-01-17	$0.0882	$0.0858	$0.0884	$0.0849
2024-01-18	$0.0858	$0.0818	$0.0858	$0.0808
2024-01-19	$0.0818	$0.0827	$0.0833	$0.0793
2024-01-20	$0.0827	$0.0840	$0.0845	$0.0823
2024-01-21	$0.0842	$0.0828	$0.0844	$0.0827
2024-01-22	$0.0828	$0.0781	$0.0829	$0.0775
2024-01-23	$0.0781	$0.0771	$0.0799	$0.0721
2024-01-24	$0.0771	$0.0793	$0.0800	$0.0767
2024-01-25	$0.0793	$0.0788	$0.0794	$0.0771
2024-01-26	$0.0788	$0.0821	$0.0836	$0.0782
2024-01-27	$0.0821	$0.0816	$0.0824	$0.0805
2024-01-28	$0.0816	$0.0807	$0.0830	$0.0799
2024-01-29	$0.0807	$0.0837	$0.0840	$0.0803
2024-01-30	$0.0837	$0.0834	$0.0856	$0.0826
2024-01-31	$0.0834	$0.0814	$0.0837	$0.0801
2024-02-01	$0.0814	$0.0813	$0.0817	$0.0800
2024-02-02	$0.0813	$0.0817	$0.0835	$0.0801
2024-02-03	$0.0819	$0.0814	$0.0830	$0.0810
2024-02-04	$0.0814	$0.0806	$0.0816	$0.0800
2024-02-05	$0.0806	$0.0818	$0.0861	$0.0793
2024-02-06	$0.0818	$0.0817	$0.0822	$0.0806
2024-02-07	$0.0817	$0.0842	$0.0842	$0.0810
2024-02-08	$0.0842	$0.0843	$0.0867	$0.0837
2024-02-09	$0.0843	$0.0882	$0.0911	$0.0842
2024-02-10	$0.0883	$0.0874	$0.0895	$0.0868
2024-02-11	$0.0874	$0.0864	$0.0892	$0.0861
2024-02-12	$0.0864	$0.0888	$0.0889	$0.0851
2024-02-13	$0.0888	$0.0902	$0.0944	$0.0881
2024-02-14	$0.0902	$0.0920	$0.0930	$0.0887
2024-02-15	$0.0920	$0.0917	$0.0931	$0.0903
2024-02-16	$0.0917	$0.0907	$0.0923	$0.0892
2024-02-17	$0.0907	$0.0893	$0.0908	$0.0878
2024-02-18	$0.0893	$0.0907	$0.0909	$0.0887
2024-02-19	$0.0907	$0.0921	$0.0925	$0.0902
2024-02-20	$0.0920	$0.0913	$0.0924	$0.0883
2024-02-21	$0.0913	$0.0905	$0.0918	$0.0881
2024-02-22	$0.0905	$0.0929	$0.0942	$0.0887
2024-02-23	$0.0929	$0.0917	$0.0931	$0.0904
2024-02-24	$0.0917	$0.0944	$0.0949	$0.0906
2024-02-25	$0.0944	$0.0945	$0.0959	$0.0928
2024-02-26	$0.0945	$0.0982	$0.0989	$0.0923
2024-02-27	$0.0982	$0.1035000	$0.1050000	$0.0972
2024-02-28	$0.1035000	$0.1042000	$0.1067000	$0.0997900
2024-02-29	$0.1042000	$0.1091000	$0.1109000	$0.1034000
2024-03-01	$0.1091000	$0.1264000	$0.1280000	$0.1091000
2024-03-02	$0.1264000	$0.1458000	$0.1577000	$0.1195000
2024-03-03	$0.1458000	$0.1416000	$0.1508000	$0.1365000
2024-03-04	$0.1417000	$0.1421000	$0.1487000	$0.1365000
2024-03-05	$0.1420000	$0.1532000	$0.1761000	$0.1374000
2024-03-06	$0.1529000	$0.1586000	$0.1590000	$0.1396000
2024-03-07	$0.1589000	$0.1580000	$0.1605000	$0.1500000
2024-03-08	$0.1579000	$0.1626000	$0.1658000	$0.1543000
2024-03-09	$0.1625000	$0.1585000	$0.1635000	$0.1577000
2024-03-10	$0.1586000	$0.1659000	$0.1722000	$0.1586000
2024-03-11	$0.1660000	$0.1693000	$0.1700000	$0.1575000
2024-03-12	$0.1694000	$0.1619000	$0.1694000	$0.1533000
2024-03-13	$0.1619000	$0.1616000	$0.1647000	$0.1568000
2024-03-14	$0.1616000	$0.1525000	$0.1667000	$0.1446000
2024-03-15	$0.1528000	$0.1432000	$0.1530000	$0.1308000
2024-03-16	$0.1432000	$0.1325000	$0.1516000	$0.1305000
2024-03-17	$0.1326000	$0.1444000	$0.1453000	$0.1290000
2024-03-18	$0.1441000	$0.1353000	$0.1441000	$0.1323000
2024-03-19	$0.1353000	$0.1215000	$0.1367000	$0.1187000
2024-03-20	$0.1212000	$0.1404000	$0.1410000	$0.1187000
2024-03-21	$0.1403000	$0.1378000	$0.1424000	$0.1334000
2024-03-22	$0.1378000	$0.1336000	$0.1407000	$0.1303000
2024-03-23	$0.1337000	$0.1372000	$0.1397000	$0.1318000
2024-03-24	$0.1372000	$0.1446000	$0.1446000	$0.1372000
2024-03-25	$0.1446000	$0.1484000	$0.1499000	$0.1410000
2024-03-26	$0.1484000	$0.1493000	$0.1546000	$0.1446000
2024-03-27	$0.1493000	$0.1485000	$0.1506000	$0.1441000
2024-03-28	$0.1487000	$0.1592000	$0.1592000	$0.1450000
2024-03-29	$0.1593000	$0.1555000	$0.1595000	$0.1499000
2024-03-30	$0.1555000	$0.1521000	$0.1559000	$0.1504000
2024-03-31	$0.1521000	$0.1527000	$0.1539000	$0.1508000
2024-04-01	$0.1528000	$0.1532000	$0.1608000	$0.1475000
2024-04-02	$0.1532000	$0.1419000	$0.1533000	$0.1369000
2024-04-03	$0.1419000	$0.1430000	$0.1594000	$0.1374000
2024-04-04	$0.1430000	$0.1447000	$0.1485000	$0.1386000
2024-04-05	$0.1447000	$0.1415000	$0.1460000	$0.1396000
2024-04-06	$0.1415000	$0.1459000	$0.1466000	$0.1404000
2024-04-07	$0.1460000	$0.1462000	$0.1479000	$0.1446000
2024-04-08	$0.1464000	$0.1508000	$0.1521000	$0.1438000
2024-04-09	$0.1508000	$0.1465000	$0.1569000	$0.1462000
2024-04-10	$0.1465000	$0.1463000	$0.1472000	$0.1409000
2024-04-11	$0.1463000	$0.1492000	$0.1499000	$0.1434000
2024-04-12	$0.1492000	$0.1381000	$0.1576000	$0.1336000
2024-04-13	$0.1380000	$0.1264000	$0.1416000	$0.1152000
2024-04-14	$0.1264000	$0.1334000	$0.1340000	$0.1198000
2024-04-15	$0.1334000	$0.1275000	$0.1388000	$0.1228000
2024-04-16	$0.1275000	$0.1272000	$0.1294000	$0.1211000
2024-04-17	$0.1272000	$0.1213000	$0.1287000	$0.1188000
2024-04-18	$0.1214000	$0.1238000	$0.1260000	$0.1186000
2024-04-19	$0.1238000	$0.1234000	$0.1267000	$0.1144000
2024-04-20	$0.1233000	$0.1311000	$0.1314000	$0.1220000
2024-04-21	$0.1311000	$0.1290000	$0.1332000	$0.1273000
2024-04-22	$0.1290000	$0.1329000	$0.1342000	$0.1282000
2024-04-23	$0.1329000	$0.1310000	$0.1344000	$0.1293000
2024-04-24	$0.1312000	$0.1246000	$0.1337000	$0.1238000
2024-04-25	$0.1246000	$0.1278000	$0.1295000	$0.1233000
2024-04-26	$0.1278000	$0.1244000	$0.1318000	$0.1228000
2024-04-27	$0.1244000	$0.1271000	$0.1295000	$0.1186000
2024-04-28	$0.1270000	$0.1317000	$0.1354000	$0.1269000
2024-04-29	$0.1317000	$0.1319000	$0.1323000	$0.1256000
2024-04-30	$0.1319000	$0.1347000	$0.1391000	$0.1260000
2024-05-01	$0.1347000	$0.1278000	$0.1347000	$0.1200000
2024-05-02	$0.1278000	$0.1282000	$0.1302000	$0.1217000
2024-05-03	$0.1282000	$0.1337000	$0.1347000	$0.1271000
2024-05-04	$0.1337000	$0.1328000	$0.1350000	$0.1324000
2024-05-05	$0.1328000	$0.1325000	$0.1346000	$0.1304000
2024-05-06	$0.1325000	$0.1293000	$0.1357000	$0.1292000
2024-05-07	$0.1293000	$0.1257000	$0.1315000	$0.1255000
2024-05-08	$0.1257000	$0.1247000	$0.1297000	$0.1240000
2024-05-09	$0.1247000	$0.1274000	$0.1280000	$0.1223000
2024-05-10	$0.1274000	$0.1230000	$0.1281000	$0.1218000
2024-05-11	$0.1230000	$0.1241000	$0.1265000	$0.1227000
2024-05-12	$0.1241000	$0.1249000	$0.1273000	$0.1215000
2024-05-13	$0.1249000	$0.1236000	$0.1268000	$0.1210000
2024-05-14	$0.1236000	$0.1197000	$0.1257000	$0.1194000
2024-05-15	$0.1197000	$0.1254000	$0.1261000	$0.1197000
2024-05-16	$0.1254000	$0.1254000	$0.1255000	$0.1254000
2024-05-17	$0.1237000	$0.1262000	$0.1268000	$0.1221000
2024-05-18	$0.1262000	$0.1250000	$0.1265000	$0.1240000
2024-05-19	$0.1250000	$0.1220000	$0.1257000	$0.1210000
2024-05-20	$0.1221000	$0.1284000	$0.1285000	$0.1210000
2024-05-21	$0.1284000	$0.1250000	$0.1288000	$0.1241000
2024-05-22	$0.1250000	$0.1261000	$0.1292000	$0.1247000
2024-05-23	$0.1259000	$0.1223000	$0.1270000	$0.1181000
2024-05-24	$0.1223000	$0.1209000	$0.1232000	$0.1185000
2024-05-25	$0.1209000	$0.1210000	$0.1227000	$0.1202000
2024-05-26	$0.1210000	$0.1188000	$0.1210000	$0.1180000
2024-05-27	$0.1188000	$0.1216000	$0.1219000	$0.1184000
2024-05-28	$0.1217000	$0.1179000	$0.1225000	$0.1164000
2024-05-29	$0.1179000	$0.1166000	$0.1202000	$0.1162000
2024-05-30	$0.1166000	$0.1164000	$0.1184000	$0.1147000
2024-05-31	$0.1164000	$0.1133000	$0.1169000	$0.1112000
2024-06-01	$0.1134000	$0.1119000	$0.1136000	$0.1113000
2024-06-02	$0.1119000	$0.1098000	$0.1138000	$0.1090000
2024-06-03	$0.1098000	$0.1095000	$0.1129000	$0.1091000
2024-06-04	$0.1095000	$0.1114000	$0.1115000	$0.1051000
2024-06-05	$0.1114000	$0.1190000	$0.1199000	$0.1114000
2024-06-06	$0.1190000	$0.1133000	$0.1195000	$0.1115000
2024-06-07	$0.1133000	$0.1132000	$0.1197000	$0.1099000
2024-06-08	$0.1132000	$0.1108000	$0.1155000	$0.1102000
2024-06-09	$0.1108000	$0.1101000	$0.1127000	$0.1098000
2024-06-10	$0.1098000	$0.1071000	$0.1099000	$0.1065000
2024-06-11	$0.1071000	$0.1014000	$0.1075000	$0.0976
2024-06-12	$0.1014000	$0.1039000	$0.1077000	$0.0989
2024-06-13	$0.1039000	$0.1005000	$0.1047000	$0.0992700
2024-06-14	$0.1005000	$0.1003000	$0.1028000	$0.0973
2024-06-15	$0.1003000	$0.0998700	$0.1027000	$0.0998700
2024-06-16	$0.0998700	$0.0988	$0.1001000	$0.0979
2024-06-17	$0.0989	$0.0945	$0.0993200	$0.0934
2024-06-18	$0.0945	$0.0930	$0.0958	$0.0902
2024-06-19	$0.0930	$0.0937	$0.0946	$0.0921
2024-06-20	$0.0939	$0.0939	$0.0958	$0.0931
2024-06-21	$0.0939	$0.0930	$0.0950	$0.0922
2024-06-22	$0.0930	$0.0934	$0.0935	$0.0921
2024-06-23	$0.0933	$0.0916	$0.0944	$0.0910
2024-06-24	$0.0914	$0.0885	$0.0919	$0.0859
2024-06-25	$0.0885	$0.0906	$0.0952	$0.0883
2024-06-26	$0.0906	$0.0891	$0.0926	$0.0871
2024-06-27	$0.0891	$0.0916	$0.0931	$0.0887
2024-06-28	$0.0916	$0.0900	$0.0932	$0.0895
2024-06-29	$0.0901	$0.0901	$0.0915	$0.0900
2024-06-30	$0.0901	$0.0916	$0.0918	$0.0891
2024-07-01	$0.0916	$0.0918	$0.0933	$0.0912
2024-07-02	$0.0918	$0.0903	$0.0919	$0.0899
2024-07-03	$0.0903	$0.0888	$0.0910	$0.0873
2024-07-04	$0.0888	$0.0846	$0.0892	$0.0845
2024-07-05	$0.0846	$0.0841	$0.0849	$0.0772
2024-07-06	$0.0841	$0.0876	$0.0878	$0.0839
2024-07-07	$0.0876	$0.0821	$0.0877	$0.0820
2024-07-08	$0.0821	$0.0839	$0.0863	$0.0802
2024-07-09	$0.0839	$0.0858	$0.0870	$0.0834
2024-07-10	$0.0858	$0.0846	$0.0874	$0.0833
2024-07-11	$0.0846	$0.0864	$0.0870	$0.0841
2024-07-12	$0.0864	$0.0881	$0.0888	$0.0856
2024-07-13	$0.0881	$0.0913	$0.0918	$0.0880
2024-07-14	$0.0913	$0.0923	$0.0939	$0.0911
2024-07-15	$0.0923	$0.0923	$0.0923	$0.0923
2024-07-16	$0.0953	$0.0950	$0.0954	$0.0920
2024-07-17	$0.0950	$0.0929	$0.0955	$0.0927
2024-07-18	$0.0929	$0.0934	$0.0938	$0.0911
2024-07-19	$0.0934	$0.0946	$0.0950	$0.0922
2024-07-20	$0.0946	$0.0940	$0.0955	$0.0934
2024-07-21	$0.0940	$0.0950	$0.0956	$0.0929
2024-07-22	$0.0950	$0.0928	$0.0958	$0.0924
2024-07-23	$0.0928	$0.0919	$0.0937	$0.0910
2024-07-24	$0.0919	$0.0918	$0.0934	$0.0912
2024-07-25	$0.0918	$0.0893	$0.0921	$0.0879
2024-07-26	$0.0893	$0.0915	$0.0918	$0.0892
2024-07-27	$0.0915	$0.0908	$0.0923	$0.0899
2024-07-28	$0.0907	$0.0903	$0.0910	$0.0896
2024-07-29	$0.0903	$0.0897	$0.0915	$0.0883
2024-07-30	$0.0897	$0.0891	$0.0904	$0.0884
2024-07-31	$0.0891	$0.0863	$0.0899	$0.0861
2024-08-01	$0.0863	$0.0874	$0.0876	$0.0838
2024-08-02	$0.0874	$0.0832	$0.0878	$0.0829
2024-08-03	$0.0832	$0.0822	$0.0849	$0.0813
2024-08-04	$0.0821	$0.0778	$0.0826	$0.0763
2024-08-05	$0.0780	$0.0753	$0.0781	$0.0674
2024-08-06	$0.0753	$0.0797	$0.0808	$0.0753
2024-08-07	$0.0797	$0.0777	$0.0820	$0.0770
2024-08-08	$0.0777	$0.0838	$0.0878	$0.0762
2024-08-09	$0.0838	$0.0932	$0.1036000	$0.0819
2024-08-10	$0.0932	$0.0946	$0.0977	$0.0918
2024-08-11	$0.0945	$0.0881	$0.0972	$0.0879
2024-08-12	$0.0880	$0.0889	$0.0895	$0.0854
2024-08-13	$0.0889	$0.0886	$0.0892	$0.0867
2024-08-14	$0.0886	$0.0905	$0.0931	$0.0862
2024-08-15	$0.0910	$0.0881	$0.0911	$0.0865
2024-08-16	$0.0881	$0.0880	$0.0888	$0.0861
2024-08-17	$0.0880	$0.0884	$0.0887	$0.0872
2024-08-18	$0.0884	$0.0884	$0.0884	$0.0884
2024-08-19	$0.0862	$0.0863	$0.0870	$0.0838
2024-08-20	$0.0863	$0.0869	$0.0880	$0.0837
2024-08-21	$0.0869	$0.0868	$0.0880	$0.0853
2024-08-22	$0.0868	$0.0869	$0.0884	$0.0863
2024-08-23	$0.0869	$0.0909	$0.0921	$0.0868
2024-08-24	$0.0909	$0.0908	$0.0922	$0.0898
2024-08-25	$0.0908	$0.0885	$0.0910	$0.0882
2024-08-26	$0.0885	$0.0853	$0.0891	$0.0848
2024-08-27	$0.0853	$0.0817	$0.0864	$0.0803
2024-08-28	$0.0817	$0.0813	$0.0824	$0.0796
2024-08-29	$0.0813	$0.0813	$0.0814	$0.0813
2025-01-24	$0.1399000	$0.1384000	$0.1453000	$0.1357000
2025-01-25	$0.1384000	$0.1384000	$0.1399000	$0.1366000
2025-01-26	$0.1384000	$0.1342000	$0.1413000	$0.1340000
2025-01-27	$0.1342000	$0.1327000	$0.1352000	$0.1228000
2025-01-28	$0.1327000	$0.1276000	$0.1335000	$0.1254000
2025-01-29	$0.1276000	$0.1287000	$0.1314000	$0.1261000
2025-01-30	$0.1287000	$0.1310000	$0.1332000	$0.1281000
2025-01-31	$0.1310000	$0.1298000	$0.1338000	$0.1283000
2025-02-01	$0.1298000	$0.1238000	$0.1314000	$0.1223000
2025-02-02	$0.1238000	$0.1084000	$0.1255000	$0.1041000
2025-02-03	$0.1084000	$0.1139000	$0.1155000	$0.0823
2025-02-04	$0.1139000	$0.1064000	$0.1147000	$0.1027000
2025-02-05	$0.1064000	$0.1018000	$0.1076000	$0.1011000
2025-02-06	$0.1018000	$0.0959	$0.1035000	$0.0946
2025-02-07	$0.0959	$0.0943	$0.1016000	$0.0916
2025-02-08	$0.0943	$0.0943	$0.0952	$0.0906
2025-02-09	$0.0943	$0.0934	$0.0975	$0.0897
2025-02-10	$0.0934	$0.0943	$0.0949	$0.0901
2025-02-11	$0.0943	$0.0926	$0.0989	$0.0915
2025-02-12	$0.0926	$0.0950	$0.0975	$0.0892
2025-02-13	$0.0950	$0.0910	$0.0956	$0.0899
2025-02-14	$0.0910	$0.0912	$0.0934	$0.0904
2025-02-15	$0.0912	$0.0887	$0.0918	$0.0879
2025-02-16	$0.0887	$0.0877	$0.0891	$0.0872
2025-02-17	$0.0877	$0.0878	$0.0911	$0.0857
2025-02-18	$0.0878	$0.0850	$0.0896	$0.0823
2025-02-19	$0.0850	$0.0842	$0.0858	$0.0830
2025-02-20	$0.0842	$0.0859	$0.0870	$0.0841
2025-02-21	$0.0859	$0.0834	$0.0884	$0.0822
2025-02-22	$0.0834	$0.0856	$0.0860	$0.0827
2025-02-23	$0.0856	$0.0850	$0.0865	$0.0839
2025-02-24	$0.0850	$0.0774	$0.0932	$0.0770
2025-02-25	$0.0774	$0.0765	$0.0799	$0.0717
2025-02-26	$0.0765	$0.0734	$0.0770	$0.0714
2025-02-27	$0.0734	$0.0741	$0.0761	$0.0725
2025-02-28	$0.0741	$0.0736	$0.0742	$0.0681
2025-03-01	$0.0736	$0.0738	$0.0749	$0.0715
2025-03-02	$0.0738	$0.0825	$0.0834	$0.0725
2025-03-03	$0.0825	$0.0767	$0.1026000	$0.0751
2025-03-04	$0.0767	$0.0738	$0.0768	$0.0683
2025-03-05	$0.0738	$0.0803	$0.0807	$0.0717
2025-03-06	$0.0803	$0.0888	$0.0980	$0.0790
2025-03-07	$0.0888	$0.0830	$0.0930	$0.0820
2025-03-08	$0.0830	$0.0848	$0.0871	$0.0808
2025-03-09	$0.0848	$0.0808	$0.0932	$0.0799
2025-03-10	$0.0808	$0.0761	$0.0849	$0.0759
2025-03-11	$0.0761	$0.0762	$0.0762	$0.0760
2025-03-13	$0.0843	$0.0811	$0.0849	$0.0790
2025-03-14	$0.0811	$0.0825	$0.0843	$0.0805
2025-03-15	$0.0825	$0.0841	$0.0855	$0.0824
2025-03-16	$0.0841	$0.0830	$0.0841	$0.0785
2025-03-17	$0.0830	$0.0854	$0.0900	$0.0826
2025-03-18	$0.0854	$0.0788	$0.0854	$0.0770
2025-03-19	$0.0788	$0.0809	$0.0813	$0.0770
2025-03-20	$0.0809	$0.0799	$0.0847	$0.0780
2025-03-21	$0.0799	$0.0796	$0.0799	$0.0796
2025-03-22	$0.0783	$0.0804	$0.0825	$0.0776
2025-03-23	$0.0804	$0.0809	$0.0814	$0.0794
2025-03-24	$0.0809	$0.0945	$0.1004000	$0.0807
2025-03-25	$0.0945	$0.0937	$0.0946	$0.0936
2025-03-26	$0.1051000	$0.1003000	$0.1139000	$0.0976
2025-03-27	$0.1003000	$0.1066000	$0.1081000	$0.0972
2025-03-28	$0.1066000	$0.1048000	$0.1146000	$0.1019000
2025-03-29	$0.1048000	$0.1008000	$0.1050000	$0.0983
2025-03-30	$0.1008000	$0.1017000	$0.1092000	$0.1008000
2025-03-31	$0.1017000	$0.0990800	$0.1020000	$0.0975
2025-04-01	$0.0990800	$0.1043000	$0.1064000	$0.0976
2025-04-02	$0.1043000	$0.0964	$0.1089000	$0.0938
2025-04-03	$0.0964	$0.0964	$0.1008000	$0.0919
2025-04-04	$0.0964	$0.0941	$0.0989	$0.0927
2025-04-05	$0.0941	$0.0914	$0.0951	$0.0905
2025-04-06	$0.0914	$0.0815	$0.0919	$0.0796
2025-04-07	$0.0815	$0.0858	$0.0874	$0.0733
2025-04-08	$0.0858	$0.0803	$0.0871	$0.0797
2025-04-09	$0.0803	$0.0877	$0.0893	$0.0772
2025-04-10	$0.0877	$0.0845	$0.0884	$0.0839
2025-04-11	$0.0845	$0.0875	$0.0884	$0.0844
2025-04-12	$0.0875	$0.0899	$0.0910	$0.0864
2025-04-13	$0.0899	$0.0852	$0.0915	$0.0843
2025-04-14	$0.0852	$0.0851	$0.0881	$0.0846
2025-04-15	$0.0851	$0.0826	$0.0860	$0.0821
2025-04-16	$0.0826	$0.0820	$0.0833	$0.0807
2025-04-17	$0.0820	$0.0835	$0.0853	$0.0818
2025-04-18	$0.0835	$0.0835	$0.0836	$0.0835

Description

The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.

Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.

Teknoloji

Sorry, detailed technology about Cronos is not currently available

Özellikler

Sorry, detailed features about Cronos is not currently available

Cronos News

Long-Term Crypto Strategy: Why Inve...

Injective Enhances Cosmos, Cronos H...

With $16M Secured, Qubetics Becomes...

Early Buyers of Cronos Were Rewarde...

Chainlink & Cronos See Strong Moves...

Qubetics Presale Hits 28th Stage: T...

İlgili Paralar

Decentralized C...

IoTexShiba

Mikawa Inu

Magical Blocks

Kryxivia

OSCAR

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Mass Copy File

Edit File:

Rename File:

Remove File

Cronos
CRO Coin Values CRO

Cronos valuesUSD Fiyat
$ 0.0818

Cronos BTC Fiyat
0.00000105

Cronos 24-Saat Hacmi
$ 60,283,809

Cronos Kripto Değeri
$ 2,174,104,679

Mass Copy File

Edit File:

Rename File:

Remove File

Cronos CRO Coin Values CRO

Cronos valuesUSD Fiyat $ 0.0818

Cronos BTC Fiyat 0.00000105

Cronos 24-Saat Hacmi $ 60,283,809

Cronos Kripto Değeri $ 2,174,104,679

Share Cronos Price

Cronos Fiyat Grafıkler

Cronos Fiyat Yüksek/Düşük flyat grafik

Cronos Crypto Technology

Cronos Crypto ICO Description

Cronos Crypto Technology

Cronos Crypto Features

Cronos
CRO Coin Values CRO

Cronos valuesUSD Fiyat
$ 0.0818

Cronos BTC Fiyat
0.00000105

Cronos 24-Saat Hacmi
$ 60,283,809

Cronos Kripto Değeri
$ 2,174,104,679