EOS Coin Values EOS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayEOS Crypto Coin Rank 67
Web sitesi
Beyaz kağıt
r/EOS
1,532,144,934 EOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
EOS
EOS valuesUSD Fiyat $ 1.35
$ 1.35
EOS BTC Fiyat 0.00001352
0.00001352
EOS 24-Saat Hacmi $ 440,631,065
$ 440,631,065
EOS Kripto Değeri $ 2,066,504,830
$ 2,066,504,830
24-Saat Hacmi
4,417 BTC 1 H
-0.38 %
24 H
1.62 %
7 d
41.02 %
Bugün EOS ABD doları cinsinden fiyat şu anda
1.35
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001352
BTC. Toplamda 1,532,144,934 EOS şu anda piyasada dolaşıyor. EOS fiyatlar şu anda bir değişiklik yaşıyor 1.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.406 M US dollars EOS işlem görmüştür Kripto Değişimleri. Almak EOS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
EOS Grafıkler
EOS Fiyat Grafıkler
EOS Yüksek/Düşük flyat grafik
EOS Fiyat Yüksek/Düşük flyat grafik
Historical Data
EOS Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $0.6775000 | $0.6988000 | $0.7025000 | $0.6677000 |
| 2023-11-07 | $0.6999000 | $0.6893000 | $0.7054000 | $0.6629000 |
| 2023-11-08 | $0.6900000 | $0.7048000 | $0.7081000 | $0.6828000 |
| 2023-11-09 | $0.7030000 | $0.6814000 | $0.7211000 | $0.6384000 |
| 2023-11-10 | $0.6814000 | $0.7090000 | $0.7142000 | $0.6688000 |
| 2023-11-11 | $0.7090000 | $0.7253000 | $0.7434000 | $0.6963000 |
| 2023-11-12 | $0.7262000 | $0.7327000 | $0.7437000 | $0.6988000 |
| 2023-11-13 | $0.7327000 | $0.7212000 | $0.7565000 | $0.7140000 |
| 2023-11-14 | $0.7212000 | $0.6950000 | $0.7300000 | $0.6608000 |
| 2023-11-15 | $0.6950000 | $0.7306000 | $0.7341000 | $0.6904000 |
| 2023-11-16 | $0.7306000 | $0.7049000 | $0.7516000 | $0.6865000 |
| 2023-11-17 | $0.7049000 | $0.7092000 | $0.7253000 | $0.6809000 |
| 2023-11-18 | $0.7133000 | $0.7103000 | $0.7162000 | $0.6739000 |
| 2023-11-19 | $0.7103000 | $0.7228000 | $0.7252000 | $0.6955000 |
| 2023-11-20 | $0.7228000 | $0.7063000 | $0.7303000 | $0.7001000 |
| 2023-11-21 | $0.7063000 | $0.6509000 | $0.7185000 | $0.6381000 |
| 2023-11-22 | $0.6485000 | $0.6780000 | $0.6831000 | $0.6460000 |
| 2023-11-23 | $0.6780000 | $0.6745000 | $0.6825000 | $0.6586000 |
| 2023-11-24 | $0.6745000 | $0.6834000 | $0.6896000 | $0.6730000 |
| 2023-11-25 | $0.6834000 | $0.7013000 | $0.7017000 | $0.6803000 |
| 2023-11-26 | $0.7013000 | $0.7002000 | $0.7054000 | $0.6791000 |
| 2023-11-27 | $0.7002000 | $0.6758000 | $0.7073000 | $0.6624000 |
| 2023-11-28 | $0.6758000 | $0.6785000 | $0.6858000 | $0.6581000 |
| 2023-11-29 | $0.6785000 | $0.6797000 | $0.6875000 | $0.6721000 |
| 2023-11-30 | $0.6797000 | $0.6799000 | $0.6837000 | $0.6717000 |
| 2023-12-01 | $0.6799000 | $0.6902000 | $0.6931000 | $0.6742000 |
| 2023-12-02 | $0.6902000 | $0.7013000 | $0.7054000 | $0.6882000 |
| 2023-12-03 | $0.7013000 | $0.7014000 | $0.7056000 | $0.6906000 |
| 2023-12-04 | $0.7014000 | $0.7193000 | $0.7300000 | $0.6967000 |
| 2023-12-05 | $0.7193000 | $0.7433000 | $0.7477000 | $0.7129000 |
| 2023-12-06 | $0.7433000 | $0.7391000 | $0.7518000 | $0.7206000 |
| 2023-12-07 | $0.7391000 | $0.7708000 | $0.7912000 | $0.7375000 |
| 2023-12-08 | $0.7708000 | $0.7991000 | $0.7999000 | $0.7603000 |
| 2023-12-09 | $0.7991000 | $0.8529000 | $0.8721000 | $0.7991000 |
| 2023-12-10 | $0.8529000 | $0.8376000 | $0.8799000 | $0.8153000 |
| 2023-12-11 | $0.8376000 | $0.7694000 | $0.8397000 | $0.7407000 |
| 2023-12-12 | $0.7694000 | $0.7825000 | $0.7915000 | $0.7575000 |
| 2023-12-13 | $0.7825000 | $0.7826000 | $0.7834000 | $0.7825000 |
| 2023-12-15 | $0.7930000 | $0.7555000 | $0.7987000 | $0.7522000 |
| 2023-12-16 | $0.7555000 | $0.8055000 | $0.8093000 | $0.7449000 |
| 2023-12-17 | $0.8055000 | $0.7996000 | $0.8302000 | $0.7955000 |
| 2023-12-18 | $0.7996000 | $0.7768000 | $0.8029000 | $0.7320000 |
| 2023-12-19 | $0.7768000 | $0.7627000 | $0.7893000 | $0.7548000 |
| 2023-12-20 | $0.7627000 | $0.7886000 | $0.8042000 | $0.7563000 |
| 2023-12-21 | $0.7886000 | $0.8437000 | $0.8470000 | $0.7849000 |
| 2023-12-22 | $0.8437000 | $0.8466000 | $0.8931000 | $0.8334000 |
| 2023-12-23 | $0.8466000 | $0.8390000 | $0.8467000 | $0.8151000 |
| 2023-12-24 | $0.8390000 | $0.8171000 | $0.8477000 | $0.8051000 |
| 2023-12-25 | $0.8171000 | $0.8815000 | $0.8867000 | $0.8099000 |
| 2023-12-26 | $0.8805000 | $0.8723000 | $0.8870000 | $0.8204000 |
| 2023-12-27 | $0.8723000 | $0.9047000 | $0.9076000 | $0.8368000 |
| 2023-12-28 | $0.9047000 | $0.8705000 | $0.9138000 | $0.8573000 |
| 2023-12-29 | $0.8705000 | $0.8485000 | $0.8819000 | $0.8299000 |
| 2023-12-30 | $0.8485000 | $0.8532000 | $0.8758000 | $0.8401000 |
| 2023-12-31 | $0.8532000 | $0.8432000 | $0.8666000 | $0.8261000 |
| 2024-01-01 | $0.8442000 | $0.8867000 | $0.8877000 | $0.8382000 |
| 2024-01-02 | $0.8867000 | $0.8655000 | $0.8949000 | $0.8581000 |
| 2024-01-03 | $0.8655000 | $0.7690000 | $0.8767000 | $0.7077000 |
| 2024-01-04 | $0.7690000 | $0.7736000 | $0.7822000 | $0.7562000 |
| 2024-01-05 | $0.7736000 | $0.7476000 | $0.7764000 | $0.7227000 |
| 2024-01-06 | $0.7476000 | $0.7391000 | $0.7496000 | $0.7057000 |
| 2024-01-07 | $0.7391000 | $0.7018000 | $0.7473000 | $0.6946000 |
| 2024-01-08 | $0.7018000 | $0.7399000 | $0.7420000 | $0.6689000 |
| 2024-01-09 | $0.7399000 | $0.7084000 | $0.7418000 | $0.6851000 |
| 2024-01-10 | $0.7088000 | $0.7539000 | $0.7690000 | $0.6908000 |
| 2024-01-11 | $0.7540000 | $0.7844000 | $0.8070000 | $0.7448000 |
| 2024-01-12 | $0.7844000 | $0.7702000 | $0.8105000 | $0.7377000 |
| 2024-01-13 | $0.7702000 | $0.7648000 | $0.7720000 | $0.7424000 |
| 2024-01-14 | $0.7648000 | $0.7449000 | $0.7709000 | $0.7438000 |
| 2024-01-15 | $0.7449000 | $0.7786000 | $0.7935000 | $0.7443000 |
| 2024-01-16 | $0.7786000 | $0.7751000 | $0.7870000 | $0.7541000 |
| 2024-01-17 | $0.7751000 | $0.7596000 | $0.7781000 | $0.7484000 |
| 2024-01-18 | $0.7596000 | $0.7170000 | $0.7609000 | $0.7062000 |
| 2024-01-19 | $0.7170000 | $0.7213000 | $0.7234000 | $0.6806000 |
| 2024-01-20 | $0.7213000 | $0.7266000 | $0.7266000 | $0.7101000 |
| 2024-01-21 | $0.7266000 | $0.7203000 | $0.7333000 | $0.7199000 |
| 2024-01-22 | $0.7203000 | $0.6895000 | $0.7243000 | $0.6765000 |
| 2024-01-23 | $0.6895000 | $0.6770000 | $0.7031000 | $0.6431000 |
| 2024-01-24 | $0.6770000 | $0.6883000 | $0.6898000 | $0.6695000 |
| 2024-01-25 | $0.6883000 | $0.6887000 | $0.6924000 | $0.6739000 |
| 2024-01-26 | $0.6887000 | $0.7042000 | $0.7070000 | $0.6840000 |
| 2024-01-27 | $0.7042000 | $0.7094000 | $0.7122000 | $0.6953000 |
| 2024-01-28 | $0.7094000 | $0.7096000 | $0.7338000 | $0.7016000 |
| 2024-01-29 | $0.7096000 | $0.7171000 | $0.7200000 | $0.6963000 |
| 2024-01-30 | $0.7171000 | $0.7018000 | $0.7257000 | $0.7008000 |
| 2024-01-31 | $0.7018000 | $0.6894000 | $0.7040000 | $0.6796000 |
| 2024-02-01 | $0.6894000 | $0.7028000 | $0.7036000 | $0.6759000 |
| 2024-02-02 | $0.7028000 | $0.7146000 | $0.7148000 | $0.6956000 |
| 2024-02-03 | $0.7146000 | $0.7238000 | $0.7309000 | $0.7092000 |
| 2024-02-04 | $0.7238000 | $0.6970000 | $0.7238000 | $0.6928000 |
| 2024-02-05 | $0.6970000 | $0.7092000 | $0.7104000 | $0.6868000 |
| 2024-02-06 | $0.7092000 | $0.7127000 | $0.7231000 | $0.7089000 |
| 2024-02-07 | $0.7127000 | $0.7193000 | $0.7236000 | $0.7029000 |
| 2024-02-08 | $0.7193000 | $0.7199000 | $0.7260000 | $0.7135000 |
| 2024-02-09 | $0.7199000 | $0.7427000 | $0.7529000 | $0.7199000 |
| 2024-02-10 | $0.7424000 | $0.7362000 | $0.7441000 | $0.7258000 |
| 2024-02-11 | $0.7362000 | $0.7336000 | $0.7491000 | $0.7306000 |
| 2024-02-12 | $0.7336000 | $0.7541000 | $0.7594000 | $0.7187000 |
| 2024-02-13 | $0.7541000 | $0.7375000 | $0.7577000 | $0.7253000 |
| 2024-02-14 | $0.7375000 | $0.7569000 | $0.7610000 | $0.7315000 |
| 2024-02-15 | $0.7569000 | $0.7725000 | $0.7820000 | $0.7568000 |
| 2024-02-16 | $0.7725000 | $0.7667000 | $0.7830000 | $0.7499000 |
| 2024-02-17 | $0.7667000 | $0.7682000 | $0.7723000 | $0.7432000 |
| 2024-02-18 | $0.7682000 | $0.7765000 | $0.7852000 | $0.7631000 |
| 2024-02-19 | $0.7765000 | $0.7916000 | $0.7931000 | $0.7735000 |
| 2024-02-20 | $0.7916000 | $0.7993000 | $0.8065000 | $0.7544000 |
| 2024-02-21 | $0.7993000 | $0.7646000 | $0.7993000 | $0.7376000 |
| 2024-02-22 | $0.7646000 | $0.7748000 | $0.7832000 | $0.7509000 |
| 2024-02-23 | $0.7748000 | $0.7996000 | $0.8803000 | $0.7614000 |
| 2024-02-24 | $0.7996000 | $0.8029000 | $0.8245000 | $0.7828000 |
| 2024-02-25 | $0.8029000 | $0.7991000 | $0.8035000 | $0.7859000 |
| 2024-02-26 | $0.7991000 | $0.8138000 | $0.8146000 | $0.7754000 |
| 2024-02-27 | $0.8138000 | $0.8341000 | $0.8376000 | $0.8076000 |
| 2024-02-28 | $0.8341000 | $0.8307000 | $0.8716000 | $0.7737000 |
| 2024-02-29 | $0.8307000 | $0.8630000 | $0.9136000 | $0.8296000 |
| 2024-03-01 | $0.8619000 | $0.9145000 | $0.9146000 | $0.8593000 |
| 2024-03-02 | $0.9145000 | $1.11 | $1.14 | $0.9094000 |
| 2024-03-03 | $1.12 | $1.07 | $1.12 | $0.9736000 |
| 2024-03-04 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2024-03-05 | $1.11 | $1.03 | $1.17 | $0.9138000 |
| 2024-03-06 | $1.03 | $1.07 | $1.07 | $0.9733000 |
| 2024-03-07 | $1.07 | $1.25 | $1.36 | $1.06 |
| 2024-03-08 | $1.25 | $1.20 | $1.34 | $1.14 |
| 2024-03-09 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2024-03-10 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2024-03-11 | $1.15 | $1.23 | $1.27 | $1.10 |
| 2024-03-12 | $1.23 | $1.19 | $1.24 | $1.11 |
| 2024-03-13 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2024-03-14 | $1.18 | $1.14 | $1.21 | $1.08 |
| 2024-03-15 | $1.14 | $1.07 | $1.16 | $0.9995000 |
| 2024-03-16 | $1.07 | $0.9859000 | $1.09 | $0.9609000 |
| 2024-03-17 | $0.9859000 | $1.02 | $1.02 | $0.9355000 |
| 2024-03-18 | $1.02 | $0.9841000 | $1.04 | $0.9511000 |
| 2024-03-19 | $0.9842000 | $0.9108000 | $0.9913000 | $0.8804000 |
| 2024-03-20 | $0.9108000 | $0.9118000 | $0.9118000 | $0.9072000 |
| 2024-03-21 | $1.00 | $1.01 | $1.03 | $0.9812000 |
| 2024-03-22 | $1.01 | $0.9786000 | $1.01 | $0.9499000 |
| 2024-03-23 | $0.9786000 | $1.04 | $1.06 | $0.9696000 |
| 2024-03-24 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2024-03-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-03-27 | $1.09 | $1.06 | $1.11 | $1.03 |
| 2024-03-28 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2024-03-29 | $1.10 | $1.11 | $1.14 | $1.08 |
| 2024-03-30 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2024-03-31 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-04-01 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2024-04-02 | $1.04 | $0.9682000 | $1.04 | $0.9537000 |
| 2024-04-03 | $0.9682000 | $0.9549000 | $0.9886000 | $0.9358000 |
| 2024-04-04 | $0.9549000 | $0.9948000 | $1.01 | $0.9394000 |
| 2024-04-05 | $0.9948000 | $0.9908000 | $1.00 | $0.9500000 |
| 2024-04-06 | $0.9908000 | $1.02 | $1.03 | $0.9872000 |
| 2024-04-07 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2024-04-08 | $1.03 | $1.10 | $1.14 | $1.01 |
| 2024-04-09 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2024-04-10 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2024-04-11 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2024-04-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-13 | $0.9376000 | $0.7334000 | $0.9376000 | $0.6581000 |
| 2024-04-14 | $0.7334000 | $0.7748000 | $0.7819000 | $0.7038000 |
| 2024-04-15 | $0.7749000 | $0.7557000 | $0.8176000 | $0.7177000 |
| 2024-04-16 | $0.7557000 | $0.7489000 | $0.7613000 | $0.7186000 |
| 2024-04-17 | $0.7489000 | $0.7316000 | $0.7778000 | $0.7062000 |
| 2024-04-18 | $0.7316000 | $0.7601000 | $0.7670000 | $0.7152000 |
| 2024-04-19 | $0.7601000 | $0.7766000 | $0.7940000 | $0.7082000 |
| 2024-04-20 | $0.7766000 | $0.8238000 | $0.8326000 | $0.7732000 |
| 2024-04-21 | $0.8238000 | $0.8120000 | $0.8315000 | $0.7999000 |
| 2024-04-22 | $0.8120000 | $0.8491000 | $0.8656000 | $0.8094000 |
| 2024-04-23 | $0.8491000 | $0.8377000 | $0.8574000 | $0.8325000 |
| 2024-04-24 | $0.8377000 | $0.8241000 | $0.8786000 | $0.8124000 |
| 2024-04-25 | $0.8241000 | $0.8440000 | $0.9630000 | $0.8200000 |
| 2024-04-26 | $0.8425000 | $0.8311000 | $0.8489000 | $0.7992000 |
| 2024-04-27 | $0.8316000 | $0.8053000 | $0.8391000 | $0.8008000 |
| 2024-04-28 | $0.8053000 | $0.7899000 | $0.8285000 | $0.7853000 |
| 2024-04-29 | $0.7899000 | $0.8058000 | $0.8075000 | $0.7738000 |
| 2024-04-30 | $0.8058000 | $0.7597000 | $0.8265000 | $0.7415000 |
| 2024-05-01 | $0.7597000 | $0.7813000 | $0.7851000 | $0.7114000 |
| 2024-05-02 | $0.7813000 | $0.8170000 | $0.8314000 | $0.7617000 |
| 2024-05-03 | $0.8170000 | $0.8284000 | $0.8401000 | $0.8023000 |
| 2024-05-04 | $0.8284000 | $0.8171000 | $0.8336000 | $0.8143000 |
| 2024-05-05 | $0.8171000 | $0.8232000 | $0.8307000 | $0.8069000 |
| 2024-05-06 | $0.8232000 | $0.8171000 | $0.8536000 | $0.8163000 |
| 2024-05-07 | $0.8171000 | $0.7951000 | $0.8239000 | $0.7889000 |
| 2024-05-08 | $0.7951000 | $0.7966000 | $0.8134000 | $0.7796000 |
| 2024-05-09 | $0.7966000 | $0.8177000 | $0.8233000 | $0.7891000 |
| 2024-05-10 | $0.8177000 | $0.7924000 | $0.8348000 | $0.7818000 |
| 2024-05-11 | $0.7924000 | $0.7814000 | $0.7980000 | $0.7769000 |
| 2024-05-12 | $0.7814000 | $0.7766000 | $0.7897000 | $0.7683000 |
| 2024-05-13 | $0.7766000 | $0.7863000 | $0.7912000 | $0.7519000 |
| 2024-05-14 | $0.7863000 | $0.7571000 | $0.7948000 | $0.7551000 |
| 2024-05-15 | $0.7570000 | $0.8012000 | $0.8027000 | $0.7492000 |
| 2024-05-16 | $0.8012000 | $0.8020000 | $0.8020000 | $0.8011000 |
| 2024-05-17 | $0.8055000 | $0.8216000 | $0.8298000 | $0.7979000 |
| 2024-05-18 | $0.8216000 | $0.8140000 | $0.8251000 | $0.8090000 |
| 2024-05-19 | $0.8140000 | $0.7837000 | $0.8171000 | $0.7794000 |
| 2024-05-20 | $0.7837000 | $0.8524000 | $0.8560000 | $0.7798000 |
| 2024-05-21 | $0.8524000 | $0.8695000 | $0.8872000 | $0.8399000 |
| 2024-05-22 | $0.8695000 | $0.8434000 | $0.8698000 | $0.8361000 |
| 2024-05-23 | $0.8434000 | $0.8223000 | $0.8564000 | $0.7823000 |
| 2024-05-24 | $0.8223000 | $0.8425000 | $0.8444000 | $0.8111000 |
| 2024-05-25 | $0.8425000 | $0.8498000 | $0.8629000 | $0.8394000 |
| 2024-05-26 | $0.8498000 | $0.8308000 | $0.8519000 | $0.8226000 |
| 2024-05-27 | $0.8308000 | $0.8401000 | $0.8498000 | $0.8229000 |
| 2024-05-28 | $0.8401000 | $0.8076000 | $0.8407000 | $0.7985000 |
| 2024-05-29 | $0.8076000 | $0.8052000 | $0.8229000 | $0.8023000 |
| 2024-05-30 | $0.8052000 | $0.8094000 | $0.8229000 | $0.7846000 |
| 2024-05-31 | $0.8094000 | $0.8134000 | $0.8265000 | $0.7953000 |
| 2024-06-01 | $0.8134000 | $0.8088000 | $0.8149000 | $0.8038000 |
| 2024-06-02 | $0.8083000 | $0.7989000 | $0.8161000 | $0.7930000 |
| 2024-06-03 | $0.7989000 | $0.8011000 | $0.8244000 | $0.7804000 |
| 2024-06-04 | $0.8011000 | $0.8130000 | $0.8131000 | $0.7869000 |
| 2024-06-05 | $0.8130000 | $0.8074000 | $0.8160000 | $0.8001000 |
| 2024-06-06 | $0.8074000 | $0.7849000 | $0.8075000 | $0.7751000 |
| 2024-06-07 | $0.7849000 | $0.7277000 | $0.8003000 | $0.6695000 |
| 2024-06-08 | $0.7277000 | $0.7016000 | $0.7326000 | $0.6926000 |
| 2024-06-09 | $0.7016000 | $0.7109000 | $0.7140000 | $0.6995000 |
| 2024-06-10 | $0.7109000 | $0.7060000 | $0.7169000 | $0.6965000 |
| 2024-06-11 | $0.7060000 | $0.6832000 | $0.7068000 | $0.6650000 |
| 2024-06-12 | $0.6832000 | $0.7019000 | $0.7148000 | $0.6721000 |
| 2024-06-13 | $0.7019000 | $0.6748000 | $0.7037000 | $0.6709000 |
| 2024-06-14 | $0.6748000 | $0.6481000 | $0.6836000 | $0.6349000 |
| 2024-06-15 | $0.6481000 | $0.6613000 | $0.6626000 | $0.6469000 |
| 2024-06-16 | $0.6616000 | $0.6537000 | $0.6649000 | $0.6504000 |
| 2024-06-17 | $0.6537000 | $0.6157000 | $0.6570000 | $0.6008000 |
| 2024-06-18 | $0.6157000 | $0.5559000 | $0.6171000 | $0.5307000 |
| 2024-06-19 | $0.5559000 | $0.5698000 | $0.5782000 | $0.5518000 |
| 2024-06-20 | $0.5698000 | $0.5721000 | $0.5938000 | $0.5630000 |
| 2024-06-21 | $0.5721000 | $0.5674000 | $0.5812000 | $0.5609000 |
| 2024-06-22 | $0.5674000 | $0.5737000 | $0.5867000 | $0.5594000 |
| 2024-06-23 | $0.5737000 | $0.5592000 | $0.5796000 | $0.5561000 |
| 2024-06-24 | $0.5592000 | $0.5700000 | $0.5706000 | $0.5301000 |
| 2024-06-25 | $0.5700000 | $0.5767000 | $0.5844000 | $0.5663000 |
| 2024-06-26 | $0.5767000 | $0.5748000 | $0.5804000 | $0.5649000 |
| 2024-06-27 | $0.5748000 | $0.5886000 | $0.5903000 | $0.5657000 |
| 2024-06-28 | $0.5886000 | $0.5862000 | $0.5978000 | $0.5825000 |
| 2024-06-29 | $0.5862000 | $0.5650000 | $0.5921000 | $0.5628000 |
| 2024-06-30 | $0.5650000 | $0.5770000 | $0.5804000 | $0.5578000 |
| 2024-07-01 | $0.5770000 | $0.5771000 | $0.5871000 | $0.5736000 |
| 2024-07-02 | $0.5771000 | $0.5831000 | $0.5868000 | $0.5750000 |
| 2024-07-03 | $0.5831000 | $0.5607000 | $0.5852000 | $0.5531000 |
| 2024-07-04 | $0.5607000 | $0.5009000 | $0.5638000 | $0.4962000 |
| 2024-07-05 | $0.5009000 | $0.4793000 | $0.5009000 | $0.4427000 |
| 2024-07-06 | $0.4793000 | $0.5216000 | $0.5268000 | $0.4786000 |
| 2024-07-07 | $0.5216000 | $0.4903000 | $0.5231000 | $0.4892000 |
| 2024-07-08 | $0.4911000 | $0.5118000 | $0.5194000 | $0.4711000 |
| 2024-07-09 | $0.5121000 | $0.5217000 | $0.5347000 | $0.5096000 |
| 2024-07-10 | $0.5217000 | $0.5241000 | $0.5302000 | $0.5159000 |
| 2024-07-11 | $0.5241000 | $0.5204000 | $0.5420000 | $0.5192000 |
| 2024-07-12 | $0.5204000 | $0.5253000 | $0.5267000 | $0.5140000 |
| 2024-07-13 | $0.5253000 | $0.5492000 | $0.5517000 | $0.5242000 |
| 2024-07-14 | $0.5492000 | $0.5770000 | $0.5802000 | $0.5448000 |
| 2024-07-15 | $0.5770000 | $0.5772000 | $0.5772000 | $0.5770000 |
| 2024-07-16 | $0.5927000 | $0.5989000 | $0.6093000 | $0.5767000 |
| 2024-07-17 | $0.5989000 | $0.6010000 | $0.6223000 | $0.5984000 |
| 2024-07-18 | $0.6010000 | $0.5871000 | $0.6110000 | $0.5740000 |
| 2024-07-19 | $0.5867000 | $0.6083000 | $0.6131000 | $0.5761000 |
| 2024-07-20 | $0.6083000 | $0.6097000 | $0.6154000 | $0.6009000 |
| 2024-07-21 | $0.6097000 | $0.6081000 | $0.6198000 | $0.5845000 |
| 2024-07-22 | $0.6081000 | $0.5824000 | $0.6127000 | $0.5795000 |
| 2024-07-23 | $0.5824000 | $0.5803000 | $0.5955000 | $0.5660000 |
| 2024-07-24 | $0.5803000 | $0.5891000 | $0.6081000 | $0.5725000 |
| 2024-07-25 | $0.5891000 | $0.5572000 | $0.5945000 | $0.5367000 |
| 2024-07-26 | $0.5572000 | $0.5788000 | $0.5795000 | $0.5562000 |
| 2024-07-27 | $0.5788000 | $0.5804000 | $0.5869000 | $0.5703000 |
| 2024-07-28 | $0.5804000 | $0.5661000 | $0.5835000 | $0.5634000 |
| 2024-07-29 | $0.5664000 | $0.5747000 | $0.6006000 | $0.5662000 |
| 2024-07-30 | $0.5747000 | $0.5717000 | $0.5895000 | $0.5585000 |
| 2024-07-31 | $0.5706000 | $0.5849000 | $0.6051000 | $0.5679000 |
| 2024-08-01 | $0.5849000 | $0.5477000 | $0.5870000 | $0.5096000 |
| 2024-08-02 | $0.5477000 | $0.5211000 | $0.5552000 | $0.5039000 |
| 2024-08-03 | $0.5211000 | $0.4959000 | $0.5254000 | $0.4823000 |
| 2024-08-04 | $0.4959000 | $0.4716000 | $0.5135000 | $0.4595000 |
| 2024-08-05 | $0.4716000 | $0.4468000 | $0.4754000 | $0.4003000 |
| 2024-08-06 | $0.4459000 | $0.4593000 | $0.4697000 | $0.4458000 |
| 2024-08-07 | $0.4593000 | $0.4493000 | $0.4726000 | $0.4373000 |
| 2024-08-08 | $0.4477000 | $0.4886000 | $0.4920000 | $0.4408000 |
| 2024-08-09 | $0.4886000 | $0.4774000 | $0.4888000 | $0.4668000 |
| 2024-08-10 | $0.4774000 | $0.4883000 | $0.4920000 | $0.4732000 |
| 2024-08-11 | $0.4883000 | $0.4673000 | $0.4952000 | $0.4616000 |
| 2024-08-12 | $0.4678000 | $0.5009000 | $0.5050000 | $0.4676000 |
| 2024-08-13 | $0.5009000 | $0.5068000 | $0.5234000 | $0.4918000 |
| 2024-08-14 | $0.5068000 | $0.5074000 | $0.5090000 | $0.4928000 |
| 2024-08-15 | $0.5074000 | $0.4895000 | $0.5147000 | $0.4870000 |
| 2024-08-16 | $0.4895000 | $0.4942000 | $0.4993000 | $0.4756000 |
| 2024-08-17 | $0.4942000 | $0.5002000 | $0.5076000 | $0.4912000 |
| 2024-08-18 | $0.5002000 | $0.5005000 | $0.5006000 | $0.5002000 |
| 2024-08-19 | $0.4932000 | $0.4899000 | $0.4968000 | $0.4785000 |
| 2024-08-20 | $0.4899000 | $0.4920000 | $0.5013000 | $0.4833000 |
| 2024-08-21 | $0.4920000 | $0.5159000 | $0.5205000 | $0.4903000 |
| 2024-08-22 | $0.5159000 | $0.5289000 | $0.5295000 | $0.5083000 |
| 2024-08-23 | $0.5289000 | $0.5568000 | $0.5653000 | $0.5260000 |
| 2024-08-24 | $0.5568000 | $0.5546000 | $0.5628000 | $0.5475000 |
| 2024-08-25 | $0.5546000 | $0.5360000 | $0.5557000 | $0.5311000 |
| 2024-08-26 | $0.5360000 | $0.5192000 | $0.5395000 | $0.5144000 |
| 2024-08-27 | $0.5192000 | $0.4918000 | $0.5252000 | $0.4827000 |
| 2024-08-28 | $0.4918000 | $0.4954000 | $0.5005000 | $0.4745000 |
| 2024-08-29 | $0.4954000 | $0.4953000 | $0.4955000 | $0.4953000 |
Description
EOS Crypto ICO Description
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
Teknoloji
EOS Crypto Technology
Sorry, detailed technology about EOS is not currently available
Özellikler
EOS Crypto Features
Sorry, detailed features about EOS is not currently available
ICO Status
EOS ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2017-06-26
Bitiş
2018-06-01
Yükseltilmiş Fon (BTC)
822,000,000 EOS sold.
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
EOS News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez