ETC Coin Values ETC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayEthereum Classic Crypto Coin Rank 28
Web sitesi
149,850,941 ETC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Ethereum Classic
Ethereum Classic valuesUSD Fiyat $ 37.46
$ 37.46
Ethereum Classic BTC Fiyat 0.00037553
0.00037553
Ethereum Classic 24-Saat Hacmi $ 935,634,875
$ 935,634,875
Ethereum Classic Kripto Değeri $ 5,614,081,709
$ 5,614,081,709
24-Saat Hacmi
9,379 BTC 1 H
-0.14 %
24 H
2.17 %
7 d
14.95 %
Bugün Ethereum Classic ABD doları cinsinden fiyat şu anda
37.46
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00037553
BTC. Toplamda 149,850,941 ETC şu anda piyasada dolaşıyor. Ethereum Classic fiyatlar şu anda bir değişiklik yaşıyor 2.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 9.356 M US dollars Ethereum Classic işlem görmüştür Kripto Değişimleri. Almak Ethereum Classic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethereum Classic
Sembol
ETC
Algoritma
Ethash
BTC fiyat
0.00037553 BTC
BTC pazar
56,274 BTC
BTC 24h Vol
9,379 BTC
Toplam Madeni Paralar
149,850,941 ETC
1h
-0.14 %
24h
2.17 %
7d
14.95 %
Twitter
Web sitesi
Share Ethereum Classic Price
ETC Grafıkler
Ethereum Classic Fiyat Grafıkler
ETC Yüksek/Düşük flyat grafik
Ethereum Classic Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ethereum Classic Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $17.98 | $18.51 | $18.86 | $17.67 |
| 2023-11-07 | $18.51 | $18.12 | $18.54 | $17.52 |
| 2023-11-08 | $18.12 | $18.34 | $18.45 | $18.02 |
| 2023-11-09 | $18.34 | $20.68 | $20.71 | $18.09 |
| 2023-11-10 | $20.68 | $20.76 | $21.80 | $20.19 |
| 2023-11-11 | $20.76 | $20.04 | $20.88 | $19.47 |
| 2023-11-12 | $20.04 | $20.06 | $20.40 | $19.11 |
| 2023-11-13 | $20.06 | $19.98 | $21.12 | $19.57 |
| 2023-11-14 | $19.98 | $19.06 | $20.16 | $18.41 |
| 2023-11-15 | $19.06 | $19.89 | $19.90 | $18.78 |
| 2023-11-16 | $19.89 | $19.29 | $20.61 | $18.87 |
| 2023-11-17 | $19.29 | $19.37 | $19.79 | $18.45 |
| 2023-11-18 | $19.37 | $19.22 | $19.40 | $18.43 |
| 2023-11-19 | $19.22 | $19.60 | $19.62 | $18.87 |
| 2023-11-20 | $19.60 | $19.46 | $20.00 | $19.26 |
| 2023-11-21 | $19.46 | $18.12 | $19.62 | $17.73 |
| 2023-11-22 | $18.10 | $19.01 | $19.32 | $18.06 |
| 2023-11-23 | $19.01 | $18.92 | $19.19 | $18.70 |
| 2023-11-24 | $18.92 | $19.23 | $19.57 | $18.86 |
| 2023-11-25 | $19.23 | $19.44 | $19.54 | $19.16 |
| 2023-11-26 | $19.44 | $19.11 | $19.60 | $18.56 |
| 2023-11-27 | $19.11 | $18.55 | $19.19 | $18.15 |
| 2023-11-28 | $18.55 | $18.85 | $19.00 | $18.19 |
| 2023-11-29 | $18.85 | $18.72 | $19.06 | $18.55 |
| 2023-11-30 | $18.72 | $18.62 | $18.80 | $18.49 |
| 2023-12-01 | $18.62 | $18.98 | $19.14 | $18.51 |
| 2023-12-02 | $18.98 | $19.59 | $19.71 | $18.96 |
| 2023-12-03 | $19.59 | $19.83 | $19.99 | $19.32 |
| 2023-12-04 | $19.83 | $19.98 | $20.39 | $19.48 |
| 2023-12-05 | $19.98 | $20.24 | $20.44 | $19.37 |
| 2023-12-06 | $20.24 | $20.28 | $20.88 | $19.83 |
| 2023-12-07 | $20.28 | $21.99 | $22.39 | $20.26 |
| 2023-12-08 | $21.99 | $22.26 | $22.65 | $21.74 |
| 2023-12-09 | $22.26 | $22.06 | $23.41 | $21.81 |
| 2023-12-10 | $22.06 | $21.97 | $22.50 | $21.40 |
| 2023-12-11 | $21.97 | $20.17 | $22.04 | $18.43 |
| 2023-12-12 | $20.17 | $20.29 | $20.55 | $19.85 |
| 2023-12-13 | $20.29 | $20.75 | $20.93 | $19.37 |
| 2023-12-14 | $20.75 | $20.78 | $20.78 | $20.75 |
| 2023-12-15 | $20.87 | $19.94 | $20.89 | $19.77 |
| 2023-12-16 | $19.94 | $20.71 | $20.80 | $19.75 |
| 2023-12-17 | $20.71 | $19.96 | $20.73 | $19.86 |
| 2023-12-18 | $19.96 | $19.92 | $20.06 | $18.83 |
| 2023-12-19 | $19.92 | $19.65 | $20.18 | $19.41 |
| 2023-12-20 | $19.65 | $20.17 | $20.53 | $19.60 |
| 2023-12-21 | $20.17 | $20.64 | $20.90 | $19.99 |
| 2023-12-22 | $20.64 | $21.91 | $22.14 | $20.58 |
| 2023-12-23 | $21.91 | $21.47 | $22.22 | $21.06 |
| 2023-12-24 | $21.47 | $20.87 | $21.75 | $20.57 |
| 2023-12-25 | $20.85 | $21.49 | $21.64 | $20.65 |
| 2023-12-26 | $21.45 | $20.83 | $21.46 | $19.46 |
| 2023-12-27 | $20.83 | $22.68 | $22.73 | $20.31 |
| 2023-12-28 | $22.73 | $22.47 | $24.35 | $22.09 |
| 2023-12-29 | $22.47 | $22.50 | $23.48 | $21.82 |
| 2023-12-30 | $22.50 | $22.26 | $23.26 | $22.13 |
| 2023-12-31 | $22.26 | $21.92 | $22.45 | $21.36 |
| 2024-01-01 | $21.92 | $22.49 | $22.53 | $21.50 |
| 2024-01-02 | $22.49 | $21.98 | $23.06 | $21.89 |
| 2024-01-03 | $21.98 | $20.04 | $22.49 | $18.60 |
| 2024-01-04 | $20.04 | $20.50 | $20.77 | $19.81 |
| 2024-01-05 | $20.50 | $20.15 | $20.65 | $19.35 |
| 2024-01-06 | $20.15 | $19.90 | $20.28 | $19.29 |
| 2024-01-07 | $19.90 | $19.27 | $20.06 | $19.03 |
| 2024-01-08 | $19.27 | $20.34 | $20.46 | $18.37 |
| 2024-01-09 | $20.34 | $21.22 | $21.22 | $19.48 |
| 2024-01-10 | $21.22 | $26.39 | $26.61 | $20.40 |
| 2024-01-11 | $26.38 | $29.60 | $32.21 | $25.73 |
| 2024-01-12 | $29.60 | $28.97 | $32.41 | $27.41 |
| 2024-01-13 | $28.97 | $28.56 | $30.04 | $27.75 |
| 2024-01-14 | $28.56 | $26.44 | $28.77 | $26.21 |
| 2024-01-15 | $26.44 | $26.72 | $27.79 | $26.09 |
| 2024-01-16 | $26.72 | $27.30 | $27.82 | $26.10 |
| 2024-01-17 | $27.30 | $26.17 | $27.45 | $25.66 |
| 2024-01-18 | $26.17 | $24.42 | $26.17 | $24.08 |
| 2024-01-19 | $24.42 | $25.34 | $25.47 | $22.91 |
| 2024-01-20 | $25.34 | $24.73 | $25.36 | $24.11 |
| 2024-01-21 | $24.73 | $24.48 | $25.43 | $24.42 |
| 2024-01-22 | $24.48 | $22.88 | $24.62 | $22.78 |
| 2024-01-23 | $22.92 | $23.09 | $23.84 | $21.71 |
| 2024-01-24 | $23.10 | $22.99 | $23.42 | $22.53 |
| 2024-01-25 | $22.99 | $23.23 | $23.57 | $22.26 |
| 2024-01-26 | $23.23 | $23.92 | $24.15 | $22.89 |
| 2024-01-27 | $23.92 | $24.04 | $24.64 | $23.78 |
| 2024-01-28 | $24.04 | $23.50 | $24.44 | $23.35 |
| 2024-01-29 | $23.50 | $24.69 | $24.87 | $23.04 |
| 2024-01-30 | $24.70 | $25.34 | $26.30 | $24.50 |
| 2024-01-31 | $25.34 | $24.33 | $25.81 | $24.17 |
| 2024-02-01 | $24.33 | $24.40 | $24.92 | $23.48 |
| 2024-02-02 | $24.40 | $25.07 | $25.45 | $24.32 |
| 2024-02-03 | $25.09 | $24.82 | $25.69 | $24.52 |
| 2024-02-04 | $24.85 | $24.97 | $25.61 | $24.65 |
| 2024-02-05 | $24.97 | $24.26 | $25.18 | $24.01 |
| 2024-02-06 | $24.26 | $24.71 | $24.94 | $24.14 |
| 2024-02-07 | $24.71 | $25.15 | $25.38 | $24.31 |
| 2024-02-08 | $25.15 | $25.63 | $25.87 | $25.01 |
| 2024-02-09 | $25.63 | $26.16 | $26.70 | $25.57 |
| 2024-02-10 | $26.16 | $25.87 | $26.43 | $25.39 |
| 2024-02-11 | $25.87 | $25.88 | $26.36 | $25.56 |
| 2024-02-12 | $25.88 | $26.94 | $27.21 | $25.47 |
| 2024-02-13 | $26.94 | $26.22 | $27.28 | $25.79 |
| 2024-02-14 | $26.22 | $26.88 | $27.23 | $25.68 |
| 2024-02-15 | $26.88 | $26.81 | $27.48 | $26.40 |
| 2024-02-16 | $26.81 | $26.79 | $27.48 | $26.14 |
| 2024-02-17 | $26.79 | $26.03 | $26.82 | $25.50 |
| 2024-02-18 | $26.03 | $26.53 | $26.75 | $25.74 |
| 2024-02-19 | $26.53 | $27.41 | $27.89 | $26.25 |
| 2024-02-20 | $27.41 | $27.05 | $27.71 | $25.93 |
| 2024-02-21 | $27.05 | $26.08 | $27.29 | $25.22 |
| 2024-02-22 | $26.08 | $25.79 | $26.42 | $25.47 |
| 2024-02-23 | $25.79 | $25.41 | $25.92 | $25.06 |
| 2024-02-24 | $25.41 | $26.08 | $26.18 | $25.08 |
| 2024-02-25 | $26.08 | $27.18 | $27.41 | $25.94 |
| 2024-02-26 | $27.18 | $27.79 | $28.01 | $26.44 |
| 2024-02-27 | $27.79 | $28.15 | $28.70 | $27.50 |
| 2024-02-28 | $28.15 | $29.61 | $31.17 | $26.68 |
| 2024-02-29 | $29.63 | $28.89 | $31.48 | $28.23 |
| 2024-03-01 | $28.91 | $30.35 | $30.39 | $28.83 |
| 2024-03-02 | $30.35 | $34.30 | $34.88 | $30.26 |
| 2024-03-03 | $34.34 | $33.61 | $35.91 | $31.07 |
| 2024-03-04 | $33.61 | $35.97 | $36.87 | $33.07 |
| 2024-03-05 | $36.01 | $34.25 | $39.71 | $29.27 |
| 2024-03-06 | $34.25 | $37.30 | $38.48 | $32.97 |
| 2024-03-07 | $37.30 | $37.95 | $38.44 | $35.96 |
| 2024-03-08 | $37.95 | $38.10 | $39.44 | $36.85 |
| 2024-03-09 | $38.09 | $37.35 | $39.66 | $37.12 |
| 2024-03-10 | $37.33 | $36.16 | $37.79 | $35.36 |
| 2024-03-11 | $36.17 | $37.96 | $39.54 | $34.00 |
| 2024-03-12 | $37.96 | $36.86 | $38.25 | $34.60 |
| 2024-03-13 | $36.88 | $36.55 | $37.61 | $35.83 |
| 2024-03-14 | $36.55 | $35.10 | $36.90 | $33.42 |
| 2024-03-15 | $35.07 | $33.24 | $35.55 | $30.76 |
| 2024-03-16 | $33.29 | $30.65 | $33.66 | $30.03 |
| 2024-03-17 | $30.67 | $31.92 | $32.37 | $29.46 |
| 2024-03-18 | $31.95 | $31.40 | $32.06 | $30.26 |
| 2024-03-19 | $31.40 | $27.73 | $31.60 | $27.21 |
| 2024-03-20 | $27.73 | $30.60 | $30.87 | $26.80 |
| 2024-03-21 | $30.60 | $30.30 | $30.86 | $29.43 |
| 2024-03-22 | $30.30 | $29.36 | $30.73 | $28.50 |
| 2024-03-23 | $29.36 | $30.27 | $31.41 | $29.03 |
| 2024-03-24 | $30.27 | $31.57 | $31.71 | $30.23 |
| 2024-03-25 | $31.57 | $32.47 | $32.72 | $30.99 |
| 2024-03-26 | $32.47 | $32.13 | $33.22 | $31.77 |
| 2024-03-27 | $32.13 | $31.76 | $32.53 | $30.88 |
| 2024-03-28 | $31.76 | $32.53 | $32.84 | $31.33 |
| 2024-03-29 | $32.53 | $34.18 | $34.93 | $31.75 |
| 2024-03-30 | $34.18 | $32.92 | $34.57 | $32.80 |
| 2024-03-31 | $32.92 | $34.25 | $34.45 | $32.84 |
| 2024-04-01 | $34.25 | $32.70 | $34.80 | $31.82 |
| 2024-04-02 | $32.70 | $30.01 | $32.70 | $29.84 |
| 2024-04-03 | $30.01 | $30.64 | $30.98 | $29.02 |
| 2024-04-04 | $30.64 | $32.84 | $33.29 | $30.04 |
| 2024-04-05 | $32.84 | $33.10 | $34.05 | $31.63 |
| 2024-04-06 | $33.10 | $33.46 | $33.61 | $32.74 |
| 2024-04-07 | $33.46 | $33.87 | $34.77 | $33.26 |
| 2024-04-08 | $33.87 | $35.65 | $35.88 | $33.15 |
| 2024-04-09 | $35.65 | $32.80 | $35.79 | $32.61 |
| 2024-04-10 | $32.80 | $33.48 | $33.59 | $31.49 |
| 2024-04-11 | $33.48 | $33.74 | $34.57 | $33.22 |
| 2024-04-12 | $33.74 | $29.58 | $34.04 | $26.91 |
| 2024-04-13 | $29.58 | $25.58 | $29.90 | $22.86 |
| 2024-04-14 | $25.58 | $27.04 | $27.19 | $24.50 |
| 2024-04-15 | $27.05 | $26.47 | $28.27 | $25.48 |
| 2024-04-16 | $26.47 | $26.18 | $26.91 | $25.06 |
| 2024-04-17 | $26.18 | $25.39 | $26.64 | $24.67 |
| 2024-04-18 | $25.39 | $26.13 | $26.38 | $24.89 |
| 2024-04-19 | $26.13 | $26.06 | $26.63 | $24.05 |
| 2024-04-20 | $26.06 | $27.90 | $28.18 | $25.81 |
| 2024-04-21 | $27.90 | $27.44 | $28.31 | $27.05 |
| 2024-04-22 | $27.44 | $28.37 | $28.56 | $27.37 |
| 2024-04-23 | $28.36 | $28.12 | $28.50 | $27.72 |
| 2024-04-24 | $28.12 | $26.36 | $28.46 | $26.07 |
| 2024-04-25 | $26.36 | $26.44 | $26.94 | $25.77 |
| 2024-04-26 | $26.44 | $27.09 | $27.99 | $25.96 |
| 2024-04-27 | $27.09 | $27.80 | $28.21 | $26.32 |
| 2024-04-28 | $27.80 | $28.00 | $30.04 | $27.67 |
| 2024-04-29 | $28.00 | $27.58 | $28.51 | $26.87 |
| 2024-04-30 | $27.58 | $25.40 | $28.01 | $24.78 |
| 2024-05-01 | $25.40 | $25.52 | $25.65 | $23.99 |
| 2024-05-02 | $25.52 | $25.70 | $25.93 | $24.80 |
| 2024-05-03 | $25.65 | $26.89 | $27.37 | $25.48 |
| 2024-05-04 | $26.89 | $26.95 | $27.51 | $26.80 |
| 2024-05-05 | $26.95 | $27.67 | $27.84 | $26.45 |
| 2024-05-06 | $27.67 | $26.99 | $28.98 | $26.97 |
| 2024-05-07 | $26.99 | $27.12 | $27.86 | $26.74 |
| 2024-05-08 | $27.11 | $27.15 | $29.35 | $26.57 |
| 2024-05-09 | $27.15 | $27.65 | $27.81 | $26.84 |
| 2024-05-10 | $27.65 | $26.39 | $27.83 | $26.16 |
| 2024-05-11 | $26.39 | $26.46 | $26.98 | $26.18 |
| 2024-05-12 | $26.46 | $26.71 | $26.91 | $26.36 |
| 2024-05-13 | $26.71 | $26.27 | $26.97 | $25.28 |
| 2024-05-14 | $26.27 | $25.35 | $26.74 | $25.27 |
| 2024-05-15 | $25.35 | $27.10 | $27.18 | $25.35 |
| 2024-05-16 | $27.10 | $27.10 | $27.10 | $27.10 |
| 2024-05-17 | $27.21 | $28.29 | $28.78 | $26.93 |
| 2024-05-18 | $28.29 | $28.63 | $29.14 | $28.12 |
| 2024-05-19 | $28.63 | $27.59 | $28.89 | $27.34 |
| 2024-05-20 | $27.59 | $32.34 | $32.99 | $27.36 |
| 2024-05-21 | $32.35 | $31.72 | $32.89 | $30.83 |
| 2024-05-22 | $31.72 | $30.37 | $31.95 | $29.64 |
| 2024-05-23 | $30.37 | $32.42 | $34.30 | $30.35 |
| 2024-05-24 | $32.42 | $31.61 | $33.93 | $31.00 |
| 2024-05-25 | $31.61 | $31.69 | $32.33 | $31.21 |
| 2024-05-26 | $31.69 | $31.71 | $32.75 | $31.47 |
| 2024-05-27 | $31.71 | $31.89 | $32.70 | $31.55 |
| 2024-05-28 | $31.89 | $31.36 | $31.89 | $30.63 |
| 2024-05-29 | $31.36 | $30.39 | $31.62 | $30.14 |
| 2024-05-30 | $30.39 | $29.81 | $30.71 | $29.20 |
| 2024-05-31 | $29.81 | $29.59 | $30.49 | $29.11 |
| 2024-06-01 | $29.59 | $29.54 | $29.79 | $29.40 |
| 2024-06-02 | $29.54 | $28.93 | $29.78 | $28.54 |
| 2024-06-03 | $28.93 | $28.63 | $29.45 | $28.55 |
| 2024-06-04 | $28.63 | $29.73 | $29.97 | $28.16 |
| 2024-06-05 | $29.73 | $29.79 | $30.01 | $29.19 |
| 2024-06-06 | $29.79 | $29.05 | $29.79 | $28.76 |
| 2024-06-07 | $29.05 | $27.09 | $29.40 | $25.47 |
| 2024-06-08 | $27.09 | $26.86 | $27.22 | $26.42 |
| 2024-06-09 | $26.86 | $26.96 | $27.08 | $26.75 |
| 2024-06-10 | $26.96 | $26.62 | $27.10 | $26.35 |
| 2024-06-11 | $26.62 | $25.67 | $26.62 | $25.06 |
| 2024-06-12 | $25.67 | $26.11 | $26.76 | $25.30 |
| 2024-06-13 | $26.11 | $25.30 | $26.15 | $25.10 |
| 2024-06-14 | $25.30 | $25.12 | $25.66 | $24.13 |
| 2024-06-15 | $25.12 | $25.62 | $25.68 | $24.98 |
| 2024-06-16 | $25.62 | $25.45 | $25.64 | $25.24 |
| 2024-06-17 | $25.45 | $24.09 | $25.52 | $23.48 |
| 2024-06-18 | $24.09 | $23.05 | $24.12 | $21.39 |
| 2024-06-19 | $23.05 | $23.98 | $24.18 | $22.89 |
| 2024-06-20 | $23.98 | $24.04 | $24.77 | $23.75 |
| 2024-06-21 | $24.04 | $23.53 | $24.09 | $23.15 |
| 2024-06-22 | $23.54 | $23.35 | $23.62 | $23.25 |
| 2024-06-23 | $23.37 | $22.65 | $23.53 | $22.55 |
| 2024-06-24 | $22.65 | $22.97 | $23.02 | $21.63 |
| 2024-06-25 | $22.97 | $23.49 | $23.72 | $22.88 |
| 2024-06-26 | $23.49 | $23.66 | $23.96 | $23.27 |
| 2024-06-27 | $23.66 | $24.03 | $24.37 | $23.12 |
| 2024-06-28 | $24.03 | $23.35 | $24.41 | $23.34 |
| 2024-06-29 | $23.35 | $23.11 | $23.80 | $23.08 |
| 2024-06-30 | $23.11 | $23.66 | $23.85 | $22.67 |
| 2024-07-01 | $23.66 | $23.22 | $24.05 | $23.15 |
| 2024-07-02 | $23.22 | $23.26 | $23.42 | $22.94 |
| 2024-07-03 | $23.26 | $22.57 | $23.30 | $22.25 |
| 2024-07-04 | $22.57 | $20.88 | $22.62 | $20.71 |
| 2024-07-05 | $20.77 | $20.26 | $20.85 | $18.24 |
| 2024-07-06 | $20.26 | $21.19 | $21.30 | $20.07 |
| 2024-07-07 | $21.19 | $19.75 | $21.24 | $19.66 |
| 2024-07-08 | $19.75 | $20.40 | $21.12 | $18.95 |
| 2024-07-09 | $20.40 | $20.65 | $21.05 | $20.28 |
| 2024-07-10 | $20.65 | $21.02 | $21.22 | $20.44 |
| 2024-07-11 | $21.02 | $20.67 | $21.72 | $20.59 |
| 2024-07-12 | $20.67 | $21.48 | $21.77 | $20.52 |
| 2024-07-13 | $21.48 | $22.38 | $22.54 | $21.44 |
| 2024-07-14 | $22.38 | $22.57 | $22.76 | $22.18 |
| 2024-07-15 | $22.57 | $22.59 | $22.59 | $22.57 |
| 2024-07-16 | $23.90 | $23.60 | $24.00 | $22.75 |
| 2024-07-17 | $23.60 | $22.95 | $23.90 | $22.89 |
| 2024-07-18 | $22.95 | $23.00 | $23.48 | $22.50 |
| 2024-07-19 | $23.00 | $23.64 | $23.69 | $22.53 |
| 2024-07-20 | $23.64 | $23.93 | $24.21 | $23.39 |
| 2024-07-21 | $23.93 | $24.20 | $24.37 | $23.70 |
| 2024-07-22 | $24.20 | $23.45 | $23.99 | $23.18 |
| 2024-07-23 | $23.45 | $24.02 | $25.16 | $23.43 |
| 2024-07-24 | $24.02 | $22.89 | $24.14 | $22.61 |
| 2024-07-25 | $22.89 | $22.11 | $22.94 | $21.31 |
| 2024-07-26 | $22.11 | $22.91 | $22.98 | $22.08 |
| 2024-07-27 | $22.91 | $22.80 | $23.27 | $22.56 |
| 2024-07-28 | $22.80 | $22.64 | $22.92 | $22.39 |
| 2024-07-29 | $22.64 | $22.85 | $23.54 | $22.56 |
| 2024-07-30 | $22.85 | $22.22 | $23.05 | $21.99 |
| 2024-07-31 | $22.22 | $21.77 | $22.55 | $21.65 |
| 2024-08-01 | $21.77 | $21.53 | $22.16 | $20.44 |
| 2024-08-02 | $21.53 | $20.22 | $21.62 | $20.05 |
| 2024-08-03 | $20.22 | $19.66 | $20.58 | $19.14 |
| 2024-08-04 | $19.66 | $18.92 | $19.86 | $18.33 |
| 2024-08-05 | $18.92 | $17.67 | $18.99 | $15.74 |
| 2024-08-06 | $17.67 | $18.15 | $18.62 | $17.65 |
| 2024-08-07 | $18.15 | $18.11 | $18.57 | $17.71 |
| 2024-08-08 | $18.11 | $19.85 | $20.04 | $17.89 |
| 2024-08-09 | $19.85 | $19.43 | $19.90 | $18.95 |
| 2024-08-10 | $19.43 | $19.37 | $19.60 | $19.27 |
| 2024-08-11 | $19.37 | $18.42 | $19.74 | $18.37 |
| 2024-08-12 | $18.42 | $19.20 | $19.26 | $18.25 |
| 2024-08-13 | $19.20 | $19.18 | $19.29 | $18.71 |
| 2024-08-14 | $19.18 | $18.86 | $19.28 | $18.54 |
| 2024-08-15 | $18.86 | $18.55 | $19.16 | $18.29 |
| 2024-08-16 | $18.55 | $18.74 | $18.89 | $18.32 |
| 2024-08-17 | $18.74 | $18.77 | $18.93 | $18.59 |
| 2024-08-18 | $18.77 | $18.77 | $18.77 | $18.77 |
| 2024-08-19 | $18.58 | $18.94 | $19.27 | $18.88 |
| 2024-08-20 | $18.94 | $18.89 | $19.02 | $18.55 |
| 2024-08-21 | $18.88 | $19.47 | $19.59 | $18.75 |
| 2024-08-22 | $19.47 | $19.49 | $19.60 | $19.24 |
| 2024-08-23 | $19.49 | $20.60 | $20.84 | $19.49 |
| 2024-08-24 | $20.60 | $20.64 | $20.97 | $20.39 |
| 2024-08-25 | $20.64 | $20.11 | $20.69 | $19.86 |
| 2024-08-26 | $20.11 | $19.47 | $20.25 | $19.39 |
| 2024-08-27 | $19.47 | $18.31 | $19.60 | $17.83 |
| 2024-08-28 | $18.31 | $18.58 | $19.08 | $18.13 |
| 2024-08-29 | $18.58 | $18.58 | $18.58 | $18.58 |
Description
Ethereum Classic Crypto ICO Description
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
Teknoloji
Ethereum Classic Crypto Technology
Sorry, detailed technology about Ethereum Classic is not currently available
Özellikler
Ethereum Classic Crypto Features
Sorry, detailed features about Ethereum Classic is not currently available
Ethereum Classic News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez