FTX Token - Canlı FTX Token fiyat ve piyasa değeri

FTX Token Crypto Coin Rank 113

Web sitesi

328,895,104 FTT

24-Saat Hacmi

533 BTC

1 H

-0.05 %

24 H

-4.17 %

7 d

37.15 %

Bugün FTX Token ABD doları cinsinden fiyat şu anda 3.23 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003240 BTC. Toplamda 328,895,104 FTT şu anda piyasada dolaşıyor. FTX Token fiyatlar şu anda bir değişiklik yaşıyor -4.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.532 M US dollars FTX Token işlem görmüştür Kripto Değişimleri. Almak FTX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

FTX Token

Sembol

FTT

Algoritma

ETH Token

BTC fiyat

0.00003240 BTC

BTC pazar

10,656 BTC

BTC 24h Vol

533 BTC

Toplam Madeni Paralar

328,895,104 FTT

-0.05 %

24h

-4.17 %

37.15 %

Twitter

FTX Token

Facebook

FTX Token

FTT Grafıkler

FTT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-11-06	$1.14	$1.23	$1.31	$1.12
2023-11-07	$1.23	$1.21	$1.24	$1.17
2023-11-08	$1.21	$1.35	$1.49	$1.20
2023-11-09	$1.35	$2.19	$2.46	$1.34
2023-11-10	$2.19	$4.33	$5.57	$2.13
2023-11-11	$4.35	$3.22	$4.90	$3.19
2023-11-12	$3.22	$3.40	$4.21	$2.87
2023-11-13	$3.40	$3.06	$4.05	$3.03
2023-11-14	$3.06	$3.18	$3.49	$3.05
2023-11-15	$3.18	$3.61	$3.87	$3.18
2023-11-16	$3.61	$3.35	$4.01	$3.26
2023-11-17	$3.35	$3.17	$3.50	$2.78
2023-11-18	$3.17	$3.45	$3.66	$2.88
2023-11-19	$3.45	$3.43	$3.61	$3.30
2023-11-20	$3.43	$3.13	$3.50	$3.07
2023-11-21	$3.13	$3.28	$3.97	$2.91
2023-11-22	$3.28	$4.46	$4.65	$3.24
2023-11-23	$4.46	$4.29	$4.87	$4.13
2023-11-24	$4.29	$4.37	$4.46	$3.94
2023-11-25	$4.37	$4.21	$4.55	$4.13
2023-11-26	$4.20	$4.00	$4.24	$3.89
2023-11-27	$4.00	$3.64	$4.08	$3.41
2023-11-28	$3.64	$4.12	$4.53	$3.49
2023-11-29	$4.12	$4.09	$4.41	$3.85
2023-11-30	$4.09	$4.11	$4.39	$3.93
2023-12-01	$4.11	$4.11	$4.23	$4.05
2023-12-02	$4.11	$4.22	$4.40	$4.08
2023-12-03	$4.22	$4.99	$5.34	$4.18
2023-12-04	$4.99	$4.65	$5.33	$4.57
2023-12-05	$4.65	$4.39	$4.77	$4.16
2023-12-06	$4.39	$4.32	$4.81	$4.24
2023-12-07	$4.32	$4.44	$4.71	$4.27
2023-12-08	$4.44	$4.48	$4.64	$4.39
2023-12-09	$4.48	$4.68	$5.06	$4.43
2023-12-10	$4.68	$5.56	$6.01	$4.62
2023-12-11	$5.56	$5.15	$5.63	$4.61
2023-12-12	$5.15	$4.96	$5.37	$4.62
2023-12-13	$4.97	$5.09	$5.66	$4.67
2023-12-14	$5.07	$5.08	$5.08	$5.07
2023-12-15	$4.90	$4.10	$4.96	$3.79
2023-12-16	$4.10	$3.87	$4.49	$3.83
2023-12-17	$3.87	$3.60	$4.03	$3.46
2023-12-18	$3.60	$3.40	$3.98	$3.08
2023-12-19	$3.40	$3.79	$4.50	$3.36
2023-12-20	$3.79	$3.69	$3.93	$3.50
2023-12-21	$3.69	$3.65	$3.81	$3.51
2023-12-22	$3.65	$3.60	$3.71	$3.51
2023-12-23	$3.60	$3.67	$3.84	$3.53
2023-12-24	$3.67	$3.70	$3.96	$3.67
2023-12-25	$3.70	$3.66	$3.74	$3.56
2023-12-26	$3.66	$3.44	$3.72	$3.29
2023-12-27	$3.44	$3.36	$3.48	$3.30
2023-12-28	$3.36	$3.08	$3.44	$3.05
2023-12-29	$3.08	$2.98	$3.28	$2.84
2023-12-30	$2.98	$3.38	$3.62	$2.94
2023-12-31	$3.38	$3.05	$3.43	$2.99
2024-01-01	$3.05	$3.16	$3.20	$2.97
2024-01-02	$3.16	$3.12	$3.37	$3.06
2024-01-03	$3.12	$2.75	$3.28	$2.55
2024-01-04	$2.75	$2.88	$2.96	$2.68
2024-01-05	$2.88	$2.85	$3.20	$2.70
2024-01-06	$2.85	$2.74	$2.87	$2.64
2024-01-07	$2.74	$2.53	$2.79	$2.45
2024-01-08	$2.53	$2.66	$2.75	$2.32
2024-01-09	$2.66	$2.47	$2.73	$2.33
2024-01-10	$2.47	$2.58	$2.72	$2.36
2024-01-11	$2.58	$2.70	$2.86	$2.54
2024-01-12	$2.70	$3.16	$3.48	$2.67
2024-01-13	$3.16	$3.04	$3.18	$2.82
2024-01-14	$3.04	$2.98	$3.14	$2.87
2024-01-15	$2.98	$3.09	$3.28	$2.94
2024-01-16	$3.09	$3.12	$3.24	$3.04
2024-01-17	$3.12	$2.99	$3.14	$2.95
2024-01-18	$2.99	$2.76	$3.06	$2.67
2024-01-19	$2.76	$2.69	$2.79	$2.44
2024-01-20	$2.69	$2.70	$2.89	$2.54
2024-01-21	$2.70	$2.71	$2.82	$2.63
2024-01-22	$2.71	$2.72	$2.97	$2.47
2024-01-23	$2.72	$2.66	$2.91	$2.54
2024-01-24	$2.66	$2.68	$2.85	$2.45
2024-01-25	$2.68	$2.60	$2.84	$2.50
2024-01-26	$2.60	$2.68	$2.74	$2.56
2024-01-27	$2.68	$2.75	$2.91	$2.65
2024-01-28	$2.75	$2.73	$2.86	$2.68
2024-01-29	$2.73	$2.76	$2.82	$2.66
2024-01-30	$2.76	$2.69	$2.81	$2.67
2024-01-31	$2.69	$2.27	$3.26	$2.11
2024-02-01	$2.29	$1.90	$2.33	$1.45
2024-02-02	$1.90	$1.86	$2.14	$1.79
2024-02-03	$1.86	$1.79	$1.94	$1.76
2024-02-04	$1.79	$1.71	$1.82	$1.70
2024-02-05	$1.71	$1.73	$1.85	$1.70
2024-02-06	$1.73	$1.60	$1.74	$1.56
2024-02-07	$1.60	$1.61	$1.61	$1.60
2024-03-08	$2.51	$2.42	$2.57	$2.32
2024-03-09	$2.42	$2.49	$2.57	$2.38
2024-03-10	$2.45	$2.48	$2.48	$2.45
2024-03-17	$2.01	$2.09	$2.15	$1.81
2024-03-18	$2.09	$2.09	$2.09	$2.08
2024-03-22	$2.00	$1.93	$2.05	$1.85
2024-03-23	$1.94	$1.93	$1.94	$1.93
2024-03-28	$2.09	$1.92	$2.38	$1.91
2024-03-29	$1.92	$1.93	$1.93	$1.91
2024-03-30	$1.90	$1.93	$2.01	$1.87
2024-03-31	$1.93	$1.93	$1.93	$1.93
2024-04-19	$1.26	$1.24	$1.28	$1.24
2024-04-20	$1.24	$1.24	$1.24	$1.24
2024-04-26	$1.44	$1.55	$1.57	$1.42
2024-04-27	$1.55	$1.55	$1.55	$1.55
2024-05-01	$1.35	$1.49	$1.61	$1.30
2024-05-02	$1.49	$1.49	$1.59	$1.45
2024-05-03	$1.49	$1.51	$1.58	$1.50
2024-05-04	$1.51	$1.51	$1.51	$1.51
2024-05-05	$1.50	$1.50	$1.52	$1.46
2024-05-06	$1.49	$1.64	$1.72	$1.44
2024-05-07	$1.64	$1.64	$1.64	$1.64
2024-05-08	$1.65	$1.95	$2.26	$1.62
2024-05-09	$1.95	$1.77	$2.01	$1.72
2024-05-10	$1.77	$1.68	$1.79	$1.66
2024-05-11	$1.68	$1.61	$1.72	$1.60
2024-05-12	$1.61	$1.88	$1.97	$1.62
2024-05-13	$1.88	$1.72	$1.95	$1.71
2024-05-14	$1.72	$1.67	$1.72	$1.64
2024-05-15	$1.67	$1.73	$1.83	$1.71
2024-05-16	$1.73	$1.73	$1.73	$1.73
2024-05-18	$1.66	$1.63	$1.69	$1.61
2024-05-19	$1.63	$1.63	$1.63	$1.63
2024-05-20	$1.52	$1.66	$1.99	$1.64
2024-05-21	$1.66	$1.63	$1.73	$1.60
2024-05-22	$1.63	$1.65	$1.72	$1.61
2024-05-23	$1.65	$1.66	$1.66	$1.65
2024-05-24	$1.63	$1.61	$1.64	$1.57
2024-05-25	$1.61	$1.61	$1.61	$1.61
2024-05-27	$1.59	$1.60	$1.64	$1.57
2024-05-28	$1.60	$1.60	$1.60	$1.60
2024-05-29	$1.61	$1.58	$1.60	$1.56
2024-05-30	$1.58	$1.58	$1.58	$1.58
2024-06-16	$1.38	$1.68	$1.75	$1.40
2024-06-17	$1.68	$1.67	$1.69	$1.67
2024-06-24	$1.40	$1.42	$1.47	$1.34
2024-06-25	$1.42	$1.42	$1.42	$1.42
2024-06-29	$1.41	$1.38	$1.43	$1.36
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-04	$1.36	$1.25	$1.31	$1.23
2024-07-05	$1.25	$1.25	$1.25	$1.24
2024-07-06	$1.15	$1.21	$1.22	$1.17
2024-07-07	$1.21	$1.15	$1.24	$1.14
2024-07-08	$1.15	$1.15	$1.15	$1.15
2024-07-10	$1.20	$1.19	$1.22	$1.18
2024-07-11	$1.19	$1.18	$1.21	$1.17
2024-07-12	$1.18	$1.18	$1.19	$1.18
2024-07-13	$1.33	$1.36	$1.46	$1.34
2024-07-14	$1.36	$1.36	$1.36	$1.36
2024-07-18	$1.49	$1.40	$1.54	$1.38
2024-07-19	$1.40	$1.40	$1.40	$1.40
2024-08-04	$1.28	$1.22	$1.22	$1.16
2024-08-05	$1.22	$1.25	$1.48	$1.10
2024-08-06	$1.25	$1.32	$1.32	$1.24
2024-08-07	$1.32	$1.22	$1.26	$1.19
2024-08-08	$1.22	$1.22	$1.22	$1.22
2024-08-09	$1.33	$1.31	$1.32	$1.25
2024-08-10	$1.31	$1.33	$1.38	$1.28
2024-08-11	$1.33	$1.25	$1.30	$1.25
2024-08-12	$1.25	$1.29	$1.35	$1.28
2024-08-13	$1.29	$1.30	$1.32	$1.28
2024-08-14	$1.30	$1.28	$1.29	$1.25
2024-08-15	$1.28	$1.29	$1.29	$1.28
2024-08-17	$1.32	$1.30	$1.34	$1.28
2024-08-18	$1.30	$1.30	$1.30	$1.30
2024-08-19	$1.29	$1.28	$1.32	$1.28
2024-08-20	$1.28	$1.28	$1.29	$1.28
2024-08-22	$1.37	$1.51	$1.57	$1.35
2024-08-23	$1.51	$1.51	$1.51	$1.51
2024-08-28	$1.33	$1.33	$1.41	$1.32
2024-08-29	$1.33	$1.33	$1.33	$1.33

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

Teknoloji

Sorry, detailed technology about FTX Token is not currently available

Özellikler

Sorry, detailed features about FTX Token is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

600000000

Başlangıç

N/A

Bitiş

N/A

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.05

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

Legal Advisers

N/A

Beyaz kağıt

FTT Whitepaper

Team:

Lord Anthony St John of Bletso: Chairman.
Raja Sharif: CEO.
Peter Bryant: COO.

FTX Token News

FTX Token Price: Why FTT Volume is...

FTX Token To Hit New 52-week High W...

FTX TOKEN PRICE ANALYSIS & PREDICTI...

FTT Price Prediction 2024-2030: FTX...

FTX Token Drops 31% In 2 Days, Majo...

İlgili Paralar

Circular Protoc...

Flare

CRDT

Cerberus

Phantom of the...

Metagame Arena

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Fiyat
$ 3.23

FTX Token BTC Fiyat
0.00003240

FTX Token 24-Saat Hacmi
$ 53,171,566

FTX Token Kripto Değeri
$ 1,063,080,620

FTX Token FTT Coin Values FTT

FTX Token valuesUSD Fiyat $ 3.23

FTX Token BTC Fiyat 0.00003240

FTX Token 24-Saat Hacmi $ 53,171,566

FTX Token Kripto Değeri $ 1,063,080,620

Share FTX Token Price

FTX Token Fiyat Grafıkler

FTX Token Fiyat Yüksek/Düşük flyat grafik

FTX Token Crypto Technology

FTX Token Crypto ICO Description

FTX Token Crypto Technology

FTX Token Crypto Features

FTX Token ICO Details

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Fiyat
$ 3.23

FTX Token BTC Fiyat
0.00003240

FTX Token 24-Saat Hacmi
$ 53,171,566

FTX Token Kripto Değeri
$ 1,063,080,620