HBAR Coin Values HBAR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayHedera Crypto Coin Rank 17
Web sitesi
38,228,257,945 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Hedera
Hedera valuesUSD Fiyat $ 0.3404
$ 0.3404
Hedera BTC Fiyat 0.00000341
0.00000341
Hedera 24-Saat Hacmi $ 4,061,773,557
$ 4,061,773,557
Hedera Kripto Değeri $ 13,014,317,650
$ 13,014,317,650
24-Saat Hacmi
40,714 BTC 1 H
-0.4 %
24 H
18.97 %
7 d
102.26 %
Bugün Hedera ABD doları cinsinden fiyat şu anda
0.3404
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000341
BTC. Toplamda 38,228,257,945 HBAR şu anda piyasada dolaşıyor. Hedera fiyatlar şu anda bir değişiklik yaşıyor 18.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 40.618 M US dollars Hedera işlem görmüştür Kripto Değişimleri. Almak Hedera's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
HBAR Grafıkler
Hedera Fiyat Grafıkler
HBAR Yüksek/Düşük flyat grafik
Hedera Fiyat Yüksek/Düşük flyat grafik
Historical Data
Hedera Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $0.0561 | $0.0587 | $0.0590 | $0.0552 |
| 2023-11-07 | $0.0587 | $0.0575 | $0.0633 | $0.0560 |
| 2023-11-08 | $0.0575 | $0.0606 | $0.0611 | $0.0570 |
| 2023-11-09 | $0.0606 | $0.0597 | $0.0628 | $0.0539 |
| 2023-11-10 | $0.0597 | $0.0630 | $0.0632 | $0.0592 |
| 2023-11-11 | $0.0630 | $0.0620 | $0.0645 | $0.0607 |
| 2023-11-12 | $0.0620 | $0.0622 | $0.0636 | $0.0598 |
| 2023-11-13 | $0.0622 | $0.0591 | $0.0634 | $0.0585 |
| 2023-11-14 | $0.0591 | $0.0586 | $0.0605 | $0.0564 |
| 2023-11-15 | $0.0586 | $0.0618 | $0.0620 | $0.0582 |
| 2023-11-16 | $0.0618 | $0.0610 | $0.0638 | $0.0601 |
| 2023-11-17 | $0.0610 | $0.0636 | $0.0683 | $0.0597 |
| 2023-11-18 | $0.0639 | $0.0618 | $0.0656 | $0.0597 |
| 2023-11-19 | $0.0618 | $0.0625 | $0.0628 | $0.0601 |
| 2023-11-20 | $0.0625 | $0.0662 | $0.0679 | $0.0625 |
| 2023-11-21 | $0.0662 | $0.0585 | $0.0663 | $0.0579 |
| 2023-11-22 | $0.0585 | $0.0625 | $0.0637 | $0.0583 |
| 2023-11-23 | $0.0625 | $0.0616 | $0.0632 | $0.0605 |
| 2023-11-24 | $0.0616 | $0.0624 | $0.0633 | $0.0613 |
| 2023-11-25 | $0.0624 | $0.0636 | $0.0639 | $0.0621 |
| 2023-11-26 | $0.0636 | $0.0630 | $0.0640 | $0.0613 |
| 2023-11-27 | $0.0630 | $0.0616 | $0.0632 | $0.0601 |
| 2023-11-28 | $0.0616 | $0.0612 | $0.0618 | $0.0593 |
| 2023-11-29 | $0.0612 | $0.0602 | $0.0615 | $0.0597 |
| 2023-11-30 | $0.0602 | $0.0603 | $0.0611 | $0.0599 |
| 2023-12-01 | $0.0603 | $0.0609 | $0.0614 | $0.0599 |
| 2023-12-02 | $0.0609 | $0.0626 | $0.0627 | $0.0608 |
| 2023-12-03 | $0.0626 | $0.0624 | $0.0627 | $0.0613 |
| 2023-12-04 | $0.0624 | $0.0639 | $0.0644 | $0.0610 |
| 2023-12-05 | $0.0639 | $0.0662 | $0.0662 | $0.0635 |
| 2023-12-06 | $0.0662 | $0.0687 | $0.0713 | $0.0656 |
| 2023-12-07 | $0.0687 | $0.0693 | $0.0719 | $0.0657 |
| 2023-12-08 | $0.0693 | $0.0742 | $0.0749 | $0.0685 |
| 2023-12-09 | $0.0742 | $0.0745 | $0.0776 | $0.0738 |
| 2023-12-10 | $0.0745 | $0.0752 | $0.0764 | $0.0719 |
| 2023-12-11 | $0.0752 | $0.0710 | $0.0762 | $0.0671 |
| 2023-12-12 | $0.0710 | $0.0755 | $0.0760 | $0.0708 |
| 2023-12-13 | $0.0755 | $0.0769 | $0.0801 | $0.0721 |
| 2023-12-14 | $0.0769 | $0.0770 | $0.0771 | $0.0769 |
| 2023-12-15 | $0.0835 | $0.0802 | $0.0885 | $0.0796 |
| 2023-12-16 | $0.0802 | $0.0798 | $0.0834 | $0.0794 |
| 2023-12-17 | $0.0800 | $0.0786 | $0.0808 | $0.0778 |
| 2023-12-18 | $0.0786 | $0.0797 | $0.0797 | $0.0725 |
| 2023-12-19 | $0.0797 | $0.0815 | $0.0817 | $0.0782 |
| 2023-12-20 | $0.0815 | $0.0870 | $0.0904 | $0.0804 |
| 2023-12-21 | $0.0870 | $0.0913 | $0.0928 | $0.0851 |
| 2023-12-22 | $0.0913 | $0.0908 | $0.0942 | $0.0872 |
| 2023-12-23 | $0.0908 | $0.0912 | $0.0920 | $0.0869 |
| 2023-12-24 | $0.0912 | $0.0904 | $0.0950 | $0.0882 |
| 2023-12-25 | $0.0904 | $0.0924 | $0.0934 | $0.0891 |
| 2023-12-26 | $0.0924 | $0.0901 | $0.0927 | $0.0833 |
| 2023-12-27 | $0.0901 | $0.0924 | $0.0936 | $0.0860 |
| 2023-12-28 | $0.0924 | $0.0896 | $0.0945 | $0.0889 |
| 2023-12-29 | $0.0896 | $0.0892 | $0.0914 | $0.0868 |
| 2023-12-30 | $0.0892 | $0.0870 | $0.0898 | $0.0861 |
| 2023-12-31 | $0.0870 | $0.0860 | $0.0893 | $0.0849 |
| 2024-01-01 | $0.0860 | $0.0916 | $0.0927 | $0.0840 |
| 2024-01-02 | $0.0916 | $0.0971 | $0.1014000 | $0.0910 |
| 2024-01-03 | $0.0971 | $0.0885 | $0.0993500 | $0.0782 |
| 2024-01-04 | $0.0885 | $0.0880 | $0.0896 | $0.0852 |
| 2024-01-05 | $0.0880 | $0.0849 | $0.0885 | $0.0809 |
| 2024-01-06 | $0.0849 | $0.0796 | $0.0849 | $0.0784 |
| 2024-01-07 | $0.0796 | $0.0753 | $0.0811 | $0.0747 |
| 2024-01-08 | $0.0753 | $0.0816 | $0.0826 | $0.0696 |
| 2024-01-09 | $0.0816 | $0.0776 | $0.0819 | $0.0754 |
| 2024-01-10 | $0.0776 | $0.0834 | $0.0854 | $0.0741 |
| 2024-01-11 | $0.0834 | $0.0842 | $0.0875 | $0.0815 |
| 2024-01-12 | $0.0842 | $0.0800 | $0.0853 | $0.0773 |
| 2024-01-13 | $0.0800 | $0.0812 | $0.0817 | $0.0776 |
| 2024-01-14 | $0.0812 | $0.0770 | $0.0813 | $0.0767 |
| 2024-01-15 | $0.0770 | $0.0778 | $0.0801 | $0.0770 |
| 2024-01-16 | $0.0778 | $0.0805 | $0.0817 | $0.0773 |
| 2024-01-17 | $0.0805 | $0.0789 | $0.0811 | $0.0783 |
| 2024-01-18 | $0.0789 | $0.0752 | $0.0795 | $0.0738 |
| 2024-01-19 | $0.0752 | $0.0755 | $0.0762 | $0.0721 |
| 2024-01-20 | $0.0755 | $0.0763 | $0.0768 | $0.0746 |
| 2024-01-21 | $0.0763 | $0.0754 | $0.0775 | $0.0754 |
| 2024-01-22 | $0.0754 | $0.0713 | $0.0760 | $0.0708 |
| 2024-01-23 | $0.0713 | $0.0706 | $0.0725 | $0.0671 |
| 2024-01-24 | $0.0706 | $0.0723 | $0.0727 | $0.0699 |
| 2024-01-25 | $0.0723 | $0.0713 | $0.0725 | $0.0698 |
| 2024-01-26 | $0.0713 | $0.0744 | $0.0748 | $0.0704 |
| 2024-01-27 | $0.0744 | $0.0744 | $0.0754 | $0.0737 |
| 2024-01-28 | $0.0744 | $0.0734 | $0.0761 | $0.0726 |
| 2024-01-29 | $0.0734 | $0.0745 | $0.0746 | $0.0713 |
| 2024-01-30 | $0.0745 | $0.0729 | $0.0752 | $0.0725 |
| 2024-01-31 | $0.0729 | $0.0695 | $0.0731 | $0.0688 |
| 2024-02-01 | $0.0695 | $0.0702 | $0.0703 | $0.0682 |
| 2024-02-02 | $0.0702 | $0.0692 | $0.0713 | $0.0682 |
| 2024-02-03 | $0.0692 | $0.0694 | $0.0700 | $0.0684 |
| 2024-02-04 | $0.0694 | $0.0683 | $0.0696 | $0.0682 |
| 2024-02-05 | $0.0683 | $0.0695 | $0.0708 | $0.0674 |
| 2024-02-06 | $0.0695 | $0.0752 | $0.0770 | $0.0690 |
| 2024-02-07 | $0.0752 | $0.0759 | $0.0769 | $0.0707 |
| 2024-02-08 | $0.0759 | $0.0760 | $0.0785 | $0.0755 |
| 2024-02-09 | $0.0760 | $0.0794 | $0.0799 | $0.0755 |
| 2024-02-10 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
| 2024-02-11 | $0.0789 | $0.0783 | $0.0800 | $0.0776 |
| 2024-02-12 | $0.0783 | $0.0797 | $0.0804 | $0.0763 |
| 2024-02-13 | $0.0797 | $0.0815 | $0.0824 | $0.0783 |
| 2024-02-14 | $0.0815 | $0.0826 | $0.0845 | $0.0804 |
| 2024-02-15 | $0.0826 | $0.0829 | $0.0845 | $0.0815 |
| 2024-02-16 | $0.0829 | $0.0856 | $0.0860 | $0.0824 |
| 2024-02-17 | $0.0856 | $0.0835 | $0.0859 | $0.0816 |
| 2024-02-18 | $0.0835 | $0.0898 | $0.0922 | $0.0834 |
| 2024-02-19 | $0.0898 | $0.1120000 | $0.1184000 | $0.0896 |
| 2024-02-20 | $0.1120000 | $0.1072000 | $0.1136000 | $0.1013000 |
| 2024-02-21 | $0.1072000 | $0.1046000 | $0.1121000 | $0.0997000 |
| 2024-02-22 | $0.1046000 | $0.1162000 | $0.1199000 | $0.1002000 |
| 2024-02-23 | $0.1162000 | $0.1094000 | $0.1169000 | $0.1074000 |
| 2024-02-24 | $0.1094000 | $0.1101000 | $0.1114000 | $0.1062000 |
| 2024-02-25 | $0.1101000 | $0.1093000 | $0.1119000 | $0.1065000 |
| 2024-02-26 | $0.1093000 | $0.1117000 | $0.1139000 | $0.1033000 |
| 2024-02-27 | $0.1117000 | $0.1082000 | $0.1132000 | $0.1071000 |
| 2024-02-28 | $0.1082000 | $0.1134000 | $0.1186000 | $0.1045000 |
| 2024-02-29 | $0.1134000 | $0.1145000 | $0.1241000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1168000 | $0.1178000 | $0.1133000 |
| 2024-03-02 | $0.1168000 | $0.1155000 | $0.1207000 | $0.1123000 |
| 2024-03-03 | $0.1155000 | $0.1130000 | $0.1155000 | $0.1080000 |
| 2024-03-04 | $0.1130000 | $0.1173000 | $0.1198000 | $0.1116000 |
| 2024-03-05 | $0.1174000 | $0.1118000 | $0.1282000 | $0.0950 |
| 2024-03-06 | $0.1117000 | $0.1261000 | $0.1266000 | $0.1084000 |
| 2024-03-07 | $0.1260000 | $0.1339000 | $0.1395000 | $0.1247000 |
| 2024-03-08 | $0.1340000 | $0.1308000 | $0.1351000 | $0.1241000 |
| 2024-03-09 | $0.1308000 | $0.1309000 | $0.1320000 | $0.1287000 |
| 2024-03-10 | $0.1309000 | $0.1260000 | $0.1332000 | $0.1232000 |
| 2024-03-11 | $0.1260000 | $0.1327000 | $0.1329000 | $0.1204000 |
| 2024-03-12 | $0.1327000 | $0.1331000 | $0.1335000 | $0.1223000 |
| 2024-03-13 | $0.1332000 | $0.1326000 | $0.1400000 | $0.1290000 |
| 2024-03-14 | $0.1327000 | $0.1270000 | $0.1327000 | $0.1199000 |
| 2024-03-15 | $0.1271000 | $0.1205000 | $0.1275000 | $0.1103000 |
| 2024-03-16 | $0.1206000 | $0.1108000 | $0.1247000 | $0.1084000 |
| 2024-03-17 | $0.1108000 | $0.1163000 | $0.1198000 | $0.1067000 |
| 2024-03-18 | $0.1163000 | $0.1119000 | $0.1163000 | $0.1084000 |
| 2024-03-19 | $0.1118000 | $0.1014000 | $0.1133000 | $0.0989 |
| 2024-03-20 | $0.1013000 | $0.1114000 | $0.1124000 | $0.0983 |
| 2024-03-21 | $0.1114000 | $0.1100000 | $0.1130000 | $0.1077000 |
| 2024-03-22 | $0.1100000 | $0.1066000 | $0.1121000 | $0.1035000 |
| 2024-03-23 | $0.1066000 | $0.1066000 | $0.1100000 | $0.1050000 |
| 2024-03-24 | $0.1066000 | $0.1100000 | $0.1104000 | $0.1055000 |
| 2024-03-25 | $0.1100000 | $0.1172000 | $0.1189000 | $0.1096000 |
| 2024-03-26 | $0.1172000 | $0.1203000 | $0.1310000 | $0.1167000 |
| 2024-03-27 | $0.1203000 | $0.1136000 | $0.1214000 | $0.1120000 |
| 2024-03-28 | $0.1136000 | $0.1161000 | $0.1175000 | $0.1112000 |
| 2024-03-29 | $0.1161000 | $0.1159000 | $0.1179000 | $0.1125000 |
| 2024-03-30 | $0.1159000 | $0.1136000 | $0.1163000 | $0.1129000 |
| 2024-03-31 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1131000 |
| 2024-04-01 | $0.1158000 | $0.1099000 | $0.1166000 | $0.1069000 |
| 2024-04-02 | $0.1099000 | $0.1036000 | $0.1099000 | $0.1024000 |
| 2024-04-03 | $0.1036000 | $0.1025000 | $0.1071000 | $0.1004000 |
| 2024-04-04 | $0.1025000 | $0.1052000 | $0.1074000 | $0.1013000 |
| 2024-04-05 | $0.1052000 | $0.1047000 | $0.1054000 | $0.1001000 |
| 2024-04-06 | $0.1047000 | $0.1060000 | $0.1070000 | $0.1042000 |
| 2024-04-07 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1044000 |
| 2024-04-08 | $0.1059000 | $0.1095000 | $0.1105000 | $0.1023000 |
| 2024-04-09 | $0.1095000 | $0.1034000 | $0.1096000 | $0.1031000 |
| 2024-04-10 | $0.1034000 | $0.1022000 | $0.1044000 | $0.0979 |
| 2024-04-11 | $0.1023000 | $0.0999400 | $0.1030000 | $0.0981 |
| 2024-04-12 | $0.0999400 | $0.0880 | $0.1012000 | $0.0787 |
| 2024-04-13 | $0.0880 | $0.0788 | $0.0880 | $0.0692 |
| 2024-04-14 | $0.0790 | $0.0837 | $0.0838 | $0.0742 |
| 2024-04-15 | $0.0836 | $0.0796 | $0.0880 | $0.0772 |
| 2024-04-16 | $0.0796 | $0.0799 | $0.0812 | $0.0763 |
| 2024-04-17 | $0.0799 | $0.0782 | $0.0808 | $0.0756 |
| 2024-04-18 | $0.0782 | $0.0823 | $0.0830 | $0.0766 |
| 2024-04-19 | $0.0823 | $0.0803 | $0.0843 | $0.0762 |
| 2024-04-20 | $0.0803 | $0.0869 | $0.0871 | $0.0794 |
| 2024-04-21 | $0.0869 | $0.0888 | $0.0914 | $0.0858 |
| 2024-04-22 | $0.0888 | $0.0904 | $0.0935 | $0.0886 |
| 2024-04-23 | $0.0904 | $0.1572000 | $0.1597000 | $0.0874 |
| 2024-04-24 | $0.1572000 | $0.1247000 | $0.1841000 | $0.1175000 |
| 2024-04-25 | $0.1247000 | $0.1196000 | $0.1272000 | $0.1093000 |
| 2024-04-26 | $0.1196000 | $0.1111000 | $0.1239000 | $0.1097000 |
| 2024-04-27 | $0.1111000 | $0.1064000 | $0.1122000 | $0.1043000 |
| 2024-04-28 | $0.1064000 | $0.1035000 | $0.1089000 | $0.1029000 |
| 2024-04-29 | $0.1035000 | $0.1032000 | $0.1057000 | $0.1005000 |
| 2024-04-30 | $0.1032000 | $0.0938 | $0.1040000 | $0.0907 |
| 2024-05-01 | $0.0938 | $0.0995000 | $0.1093000 | $0.0900 |
| 2024-05-02 | $0.0995000 | $0.1003000 | $0.1019000 | $0.0951 |
| 2024-05-03 | $0.1003000 | $0.1113000 | $0.1158000 | $0.0989 |
| 2024-05-04 | $0.1113000 | $0.1091000 | $0.1128000 | $0.1078000 |
| 2024-05-05 | $0.1091000 | $0.1104000 | $0.1113000 | $0.1058000 |
| 2024-05-06 | $0.1104000 | $0.1138000 | $0.1244000 | $0.1102000 |
| 2024-05-07 | $0.1138000 | $0.1079000 | $0.1164000 | $0.1078000 |
| 2024-05-08 | $0.1079000 | $0.1059000 | $0.1102000 | $0.1051000 |
| 2024-05-09 | $0.1059000 | $0.1106000 | $0.1117000 | $0.1058000 |
| 2024-05-10 | $0.1106000 | $0.1057000 | $0.1126000 | $0.1049000 |
| 2024-05-11 | $0.1057000 | $0.1067000 | $0.1088000 | $0.1052000 |
| 2024-05-12 | $0.1067000 | $0.1086000 | $0.1119000 | $0.1064000 |
| 2024-05-13 | $0.1086000 | $0.1075000 | $0.1108000 | $0.1024000 |
| 2024-05-14 | $0.1075000 | $0.1053000 | $0.1103000 | $0.1048000 |
| 2024-05-15 | $0.1053000 | $0.1109000 | $0.1129000 | $0.1045000 |
| 2024-05-16 | $0.1109000 | $0.1110000 | $0.1111000 | $0.1109000 |
| 2024-05-17 | $0.1123000 | $0.1149000 | $0.1204000 | $0.1118000 |
| 2024-05-18 | $0.1149000 | $0.1146000 | $0.1166000 | $0.1128000 |
| 2024-05-19 | $0.1146000 | $0.1110000 | $0.1154000 | $0.1097000 |
| 2024-05-20 | $0.1110000 | $0.1175000 | $0.1187000 | $0.1091000 |
| 2024-05-21 | $0.1175000 | $0.1152000 | $0.1188000 | $0.1136000 |
| 2024-05-22 | $0.1151000 | $0.1134000 | $0.1164000 | $0.1121000 |
| 2024-05-23 | $0.1134000 | $0.1090000 | $0.1155000 | $0.1047000 |
| 2024-05-24 | $0.1090000 | $0.1080000 | $0.1102000 | $0.1050000 |
| 2024-05-25 | $0.1080000 | $0.1086000 | $0.1094000 | $0.1076000 |
| 2024-05-26 | $0.1086000 | $0.1067000 | $0.1090000 | $0.1056000 |
| 2024-05-27 | $0.1067000 | $0.1068000 | $0.1095000 | $0.1060000 |
| 2024-05-28 | $0.1068000 | $0.1044000 | $0.1069000 | $0.1027000 |
| 2024-05-29 | $0.1044000 | $0.1032000 | $0.1074000 | $0.1029000 |
| 2024-05-30 | $0.1032000 | $0.1007000 | $0.1050000 | $0.0999900 |
| 2024-05-31 | $0.1007000 | $0.1001000 | $0.1018000 | $0.0980 |
| 2024-06-01 | $0.1001000 | $0.0999000 | $0.1005000 | $0.0996200 |
| 2024-06-02 | $0.0999000 | $0.0991700 | $0.1005000 | $0.0976 |
| 2024-06-03 | $0.0991700 | $0.1013000 | $0.1039000 | $0.0983 |
| 2024-06-04 | $0.1013000 | $0.1024000 | $0.1024000 | $0.0997700 |
| 2024-06-05 | $0.1024000 | $0.1045000 | $0.1055000 | $0.1019000 |
| 2024-06-06 | $0.1045000 | $0.1014000 | $0.1051000 | $0.1001000 |
| 2024-06-07 | $0.1014000 | $0.0941 | $0.1020000 | $0.0857 |
| 2024-06-08 | $0.0941 | $0.0903 | $0.0943 | $0.0890 |
| 2024-06-09 | $0.0903 | $0.0915 | $0.0916 | $0.0891 |
| 2024-06-10 | $0.0915 | $0.0892 | $0.0917 | $0.0882 |
| 2024-06-11 | $0.0891 | $0.0873 | $0.0900 | $0.0840 |
| 2024-06-12 | $0.0873 | $0.0917 | $0.0941 | $0.0858 |
| 2024-06-13 | $0.0917 | $0.0882 | $0.0924 | $0.0872 |
| 2024-06-14 | $0.0882 | $0.0863 | $0.0906 | $0.0846 |
| 2024-06-15 | $0.0863 | $0.0849 | $0.0866 | $0.0846 |
| 2024-06-16 | $0.0849 | $0.0863 | $0.0869 | $0.0839 |
| 2024-06-17 | $0.0863 | $0.0802 | $0.0868 | $0.0786 |
| 2024-06-18 | $0.0802 | $0.0777 | $0.0805 | $0.0722 |
| 2024-06-19 | $0.0777 | $0.0806 | $0.0821 | $0.0772 |
| 2024-06-20 | $0.0806 | $0.0803 | $0.0850 | $0.0801 |
| 2024-06-21 | $0.0803 | $0.0788 | $0.0819 | $0.0781 |
| 2024-06-22 | $0.0788 | $0.0778 | $0.0788 | $0.0774 |
| 2024-06-23 | $0.0778 | $0.0763 | $0.0795 | $0.0758 |
| 2024-06-24 | $0.0763 | $0.0775 | $0.0778 | $0.0725 |
| 2024-06-25 | $0.0775 | $0.0788 | $0.0808 | $0.0770 |
| 2024-06-26 | $0.0788 | $0.0762 | $0.0800 | $0.0748 |
| 2024-06-27 | $0.0762 | $0.0787 | $0.0801 | $0.0750 |
| 2024-06-28 | $0.0787 | $0.0768 | $0.0799 | $0.0765 |
| 2024-06-29 | $0.0768 | $0.0762 | $0.0782 | $0.0759 |
| 2024-06-30 | $0.0762 | $0.0766 | $0.0774 | $0.0750 |
| 2024-07-01 | $0.0766 | $0.0766 | $0.0785 | $0.0748 |
| 2024-07-02 | $0.0766 | $0.0780 | $0.0791 | $0.0760 |
| 2024-07-03 | $0.0780 | $0.0721 | $0.0783 | $0.0715 |
| 2024-07-04 | $0.0721 | $0.0663 | $0.0725 | $0.0659 |
| 2024-07-05 | $0.0664 | $0.0672 | $0.0690 | $0.0589 |
| 2024-07-06 | $0.0672 | $0.0700 | $0.0710 | $0.0662 |
| 2024-07-07 | $0.0700 | $0.0646 | $0.0701 | $0.0642 |
| 2024-07-08 | $0.0646 | $0.0664 | $0.0684 | $0.0624 |
| 2024-07-09 | $0.0664 | $0.0679 | $0.0691 | $0.0661 |
| 2024-07-10 | $0.0679 | $0.0664 | $0.0694 | $0.0655 |
| 2024-07-11 | $0.0664 | $0.0656 | $0.0687 | $0.0653 |
| 2024-07-12 | $0.0656 | $0.0674 | $0.0678 | $0.0648 |
| 2024-07-13 | $0.0674 | $0.0715 | $0.0722 | $0.0669 |
| 2024-07-14 | $0.0715 | $0.0722 | $0.0733 | $0.0694 |
| 2024-07-15 | $0.0722 | $0.0722 | $0.0722 | $0.0721 |
| 2024-07-16 | $0.0783 | $0.0766 | $0.0793 | $0.0749 |
| 2024-07-17 | $0.0766 | $0.0753 | $0.0791 | $0.0752 |
| 2024-07-18 | $0.0753 | $0.0727 | $0.0763 | $0.0710 |
| 2024-07-19 | $0.0727 | $0.0747 | $0.0757 | $0.0713 |
| 2024-07-20 | $0.0747 | $0.0747 | $0.0762 | $0.0733 |
| 2024-07-21 | $0.0747 | $0.0748 | $0.0759 | $0.0703 |
| 2024-07-22 | $0.0748 | $0.0708 | $0.0754 | $0.0706 |
| 2024-07-23 | $0.0708 | $0.0683 | $0.0715 | $0.0669 |
| 2024-07-24 | $0.0683 | $0.0665 | $0.0703 | $0.0659 |
| 2024-07-25 | $0.0665 | $0.0660 | $0.0670 | $0.0638 |
| 2024-07-26 | $0.0660 | $0.0684 | $0.0686 | $0.0659 |
| 2024-07-27 | $0.0684 | $0.0687 | $0.0703 | $0.0675 |
| 2024-07-28 | $0.0687 | $0.0676 | $0.0692 | $0.0668 |
| 2024-07-29 | $0.0676 | $0.0672 | $0.0697 | $0.0666 |
| 2024-07-30 | $0.0672 | $0.0660 | $0.0682 | $0.0648 |
| 2024-07-31 | $0.0660 | $0.0629 | $0.0670 | $0.0623 |
| 2024-08-01 | $0.0629 | $0.0633 | $0.0638 | $0.0589 |
| 2024-08-02 | $0.0633 | $0.0595 | $0.0640 | $0.0588 |
| 2024-08-03 | $0.0595 | $0.0583 | $0.0598 | $0.0561 |
| 2024-08-04 | $0.0583 | $0.0553 | $0.0588 | $0.0536 |
| 2024-08-05 | $0.0553 | $0.0522 | $0.0559 | $0.0454900 |
| 2024-08-06 | $0.0522 | $0.0551 | $0.0565 | $0.0521 |
| 2024-08-07 | $0.0551 | $0.0514 | $0.0571 | $0.0508 |
| 2024-08-08 | $0.0514 | $0.0591 | $0.0593 | $0.0507 |
| 2024-08-09 | $0.0591 | $0.0563 | $0.0592 | $0.0553 |
| 2024-08-10 | $0.0563 | $0.0559 | $0.0571 | $0.0550 |
| 2024-08-11 | $0.0559 | $0.0526 | $0.0574 | $0.0525 |
| 2024-08-12 | $0.0526 | $0.0539 | $0.0555 | $0.0526 |
| 2024-08-13 | $0.0539 | $0.0543 | $0.0547 | $0.0518 |
| 2024-08-14 | $0.0543 | $0.0537 | $0.0552 | $0.0529 |
| 2024-08-15 | $0.0537 | $0.0519 | $0.0545 | $0.0512 |
| 2024-08-16 | $0.0519 | $0.0519 | $0.0527 | $0.0507 |
| 2024-08-17 | $0.0519 | $0.0526 | $0.0527 | $0.0512 |
| 2024-08-18 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2024-08-19 | $0.0531 | $0.0544 | $0.0544 | $0.0523 |
| 2024-08-20 | $0.0544 | $0.0537 | $0.0555 | $0.0530 |
| 2024-08-21 | $0.0537 | $0.0548 | $0.0557 | $0.0523 |
| 2024-08-22 | $0.0548 | $0.0553 | $0.0557 | $0.0541 |
| 2024-08-23 | $0.0553 | $0.0595 | $0.0600 | $0.0552 |
| 2024-08-24 | $0.0595 | $0.0605 | $0.0621 | $0.0586 |
| 2024-08-25 | $0.0605 | $0.0590 | $0.0606 | $0.0576 |
| 2024-08-26 | $0.0590 | $0.0560 | $0.0595 | $0.0556 |
| 2024-08-27 | $0.0560 | $0.0526 | $0.0569 | $0.0511 |
| 2024-08-28 | $0.0526 | $0.0513 | $0.0540 | $0.0503 |
| 2024-08-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
Description
Hedera Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Teknoloji
Hedera Crypto Technology
Sorry, detailed technology about Hedera is not currently available
Özellikler
Hedera Crypto Features
Sorry, detailed features about Hedera is not currently available
Hedera News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez