ICP Coin Values ICP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayInternet Computer Crypto Coin Rank 26
475,446,120 ICP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Internet Computer
Internet Computer valuesUSD Fiyat $ 14.91
$ 14.91
Internet Computer BTC Fiyat 0.00014947
0.00014947
Internet Computer 24-Saat Hacmi $ 295,853,224
$ 295,853,224
Internet Computer Kripto Değeri $ 7,089,600,197
$ 7,089,600,197
24-Saat Hacmi
2,966 BTC 1 H
-1 %
24 H
1.66 %
7 d
18.84 %
Bugün Internet Computer ABD doları cinsinden fiyat şu anda
14.91
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00014947
BTC. Toplamda 475,446,120 ICP şu anda piyasada dolaşıyor. Internet Computer fiyatlar şu anda bir değişiklik yaşıyor 1.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.959 M US dollars Internet Computer işlem görmüştür Kripto Değişimleri. Almak Internet Computer's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Internet Computer
Sembol
ICP
Algoritma
N/A
BTC fiyat
0.00014947 BTC
BTC pazar
71,064 BTC
BTC 24h Vol
2,966 BTC
Toplam Madeni Paralar
475,446,120 ICP
1h
-1 %
24h
1.66 %
7d
18.84 %
Reddit
N/A
Web sitesi
N/A
Share Internet Computer Price
ICP Grafıkler
Internet Computer Fiyat Grafıkler
ICP Yüksek/Düşük flyat grafik
Internet Computer Fiyat Yüksek/Düşük flyat grafik
Historical Data
Internet Computer Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-28 | $4.48 | $4.58 | $4.65 | $4.41 |
| 2023-11-29 | $4.58 | $4.52 | $4.68 | $4.46 |
| 2023-11-30 | $4.52 | $4.56 | $4.58 | $4.44 |
| 2023-12-01 | $4.56 | $4.69 | $4.84 | $4.53 |
| 2023-12-02 | $4.69 | $4.84 | $4.88 | $4.67 |
| 2023-12-03 | $4.84 | $4.71 | $4.87 | $4.65 |
| 2023-12-04 | $4.71 | $5.13 | $5.25 | $4.68 |
| 2023-12-05 | $5.13 | $5.11 | $5.20 | $4.90 |
| 2023-12-06 | $5.11 | $4.89 | $5.30 | $4.82 |
| 2023-12-07 | $4.89 | $5.07 | $5.09 | $4.78 |
| 2023-12-08 | $5.07 | $5.22 | $5.28 | $5.03 |
| 2023-12-09 | $5.22 | $5.58 | $5.70 | $5.22 |
| 2023-12-10 | $5.58 | $5.58 | $5.60 | $5.27 |
| 2023-12-11 | $5.58 | $5.29 | $5.70 | $4.97 |
| 2023-12-12 | $5.29 | $5.55 | $5.73 | $5.28 |
| 2023-12-13 | $5.55 | $6.43 | $6.53 | $5.50 |
| 2023-12-14 | $6.43 | $6.41 | $6.45 | $6.36 |
| 2023-12-15 | $6.33 | $7.19 | $7.62 | $6.18 |
| 2023-12-16 | $7.19 | $9.98 | $11.90 | $7.08 |
| 2023-12-17 | $9.98 | $10.51 | $11.67 | $9.76 |
| 2023-12-18 | $10.51 | $9.80 | $10.74 | $9.12 |
| 2023-12-19 | $9.80 | $9.27 | $10.95 | $9.20 |
| 2023-12-20 | $9.27 | $8.84 | $9.69 | $8.62 |
| 2023-12-21 | $8.84 | $9.16 | $9.29 | $8.53 |
| 2023-12-22 | $9.16 | $9.34 | $10.99 | $9.06 |
| 2023-12-23 | $9.34 | $9.56 | $9.57 | $8.81 |
| 2023-12-24 | $9.56 | $9.79 | $10.26 | $9.33 |
| 2023-12-25 | $9.79 | $9.56 | $9.89 | $9.25 |
| 2023-12-26 | $9.56 | $9.24 | $9.77 | $8.63 |
| 2023-12-27 | $9.24 | $9.22 | $9.45 | $8.71 |
| 2023-12-28 | $9.22 | $9.77 | $10.50 | $9.20 |
| 2023-12-29 | $9.76 | $9.39 | $9.90 | $9.09 |
| 2023-12-30 | $9.39 | $12.26 | $12.59 | $9.38 |
| 2023-12-31 | $12.26 | $13.30 | $15.25 | $11.93 |
| 2024-01-01 | $13.30 | $12.94 | $14.06 | $12.69 |
| 2024-01-02 | $12.94 | $13.97 | $15.09 | $12.51 |
| 2024-01-03 | $13.97 | $14.40 | $16.28 | $12.25 |
| 2024-01-04 | $14.40 | $13.86 | $15.28 | $13.57 |
| 2024-01-05 | $13.88 | $13.32 | $14.55 | $12.63 |
| 2024-01-06 | $13.32 | $12.02 | $13.32 | $11.73 |
| 2024-01-07 | $12.02 | $11.28 | $12.82 | $11.08 |
| 2024-01-08 | $11.28 | $13.73 | $13.89 | $10.30 |
| 2024-01-09 | $13.73 | $12.76 | $13.96 | $12.18 |
| 2024-01-10 | $12.76 | $13.90 | $14.22 | $12.10 |
| 2024-01-11 | $13.90 | $13.07 | $13.91 | $12.69 |
| 2024-01-12 | $13.09 | $12.23 | $13.13 | $11.82 |
| 2024-01-13 | $12.23 | $12.91 | $13.39 | $11.85 |
| 2024-01-14 | $12.91 | $12.58 | $14.10 | $12.51 |
| 2024-01-15 | $12.58 | $12.88 | $13.29 | $12.52 |
| 2024-01-16 | $12.88 | $12.68 | $13.12 | $12.25 |
| 2024-01-17 | $12.68 | $12.16 | $12.81 | $12.02 |
| 2024-01-18 | $12.16 | $11.47 | $12.47 | $11.24 |
| 2024-01-19 | $11.47 | $11.20 | $11.53 | $10.47 |
| 2024-01-20 | $11.20 | $11.42 | $11.74 | $10.96 |
| 2024-01-21 | $11.44 | $11.10 | $11.59 | $10.86 |
| 2024-01-22 | $11.10 | $10.46 | $11.34 | $10.36 |
| 2024-01-23 | $10.46 | $10.48 | $10.77 | $9.53 |
| 2024-01-24 | $10.48 | $11.62 | $11.71 | $10.36 |
| 2024-01-25 | $11.53 | $11.14 | $12.21 | $11.00 |
| 2024-01-26 | $11.14 | $12.14 | $12.55 | $10.97 |
| 2024-01-27 | $12.14 | $12.73 | $12.99 | $12.12 |
| 2024-01-28 | $12.73 | $12.33 | $12.98 | $12.19 |
| 2024-01-29 | $12.33 | $12.56 | $12.66 | $12.04 |
| 2024-01-30 | $12.56 | $11.72 | $12.64 | $11.69 |
| 2024-01-31 | $11.73 | $11.46 | $11.99 | $11.29 |
| 2024-02-01 | $11.47 | $11.66 | $11.83 | $11.23 |
| 2024-02-02 | $11.66 | $12.72 | $12.92 | $11.63 |
| 2024-02-03 | $12.72 | $12.75 | $13.65 | $12.49 |
| 2024-02-04 | $12.74 | $12.75 | $13.29 | $12.47 |
| 2024-02-05 | $12.73 | $12.24 | $13.02 | $12.07 |
| 2024-02-06 | $12.24 | $12.14 | $12.41 | $11.88 |
| 2024-02-07 | $12.14 | $12.34 | $12.38 | $11.59 |
| 2024-02-08 | $12.31 | $12.22 | $12.64 | $12.11 |
| 2024-02-09 | $12.20 | $12.86 | $13.03 | $12.17 |
| 2024-02-10 | $12.86 | $13.14 | $13.52 | $12.60 |
| 2024-02-11 | $13.14 | $12.98 | $13.58 | $12.89 |
| 2024-02-12 | $12.98 | $13.27 | $13.49 | $12.55 |
| 2024-02-13 | $13.27 | $12.93 | $13.44 | $12.67 |
| 2024-02-14 | $12.93 | $13.59 | $13.97 | $12.84 |
| 2024-02-15 | $13.59 | $13.48 | $14.12 | $13.09 |
| 2024-02-16 | $13.51 | $13.13 | $13.67 | $12.72 |
| 2024-02-17 | $13.13 | $13.19 | $13.48 | $12.70 |
| 2024-02-18 | $13.19 | $13.66 | $13.99 | $13.18 |
| 2024-02-19 | $13.66 | $14.60 | $14.87 | $13.50 |
| 2024-02-20 | $14.60 | $13.73 | $14.70 | $13.12 |
| 2024-02-21 | $13.73 | $13.18 | $13.79 | $12.63 |
| 2024-02-22 | $13.18 | $12.73 | $13.30 | $12.71 |
| 2024-02-23 | $12.73 | $12.36 | $12.94 | $12.04 |
| 2024-02-24 | $12.36 | $12.52 | $12.65 | $12.03 |
| 2024-02-25 | $12.52 | $12.49 | $12.63 | $12.29 |
| 2024-02-26 | $12.49 | $12.94 | $13.02 | $12.10 |
| 2024-02-27 | $12.94 | $13.03 | $13.30 | $12.71 |
| 2024-02-28 | $13.03 | $12.64 | $13.39 | $10.97 |
| 2024-02-29 | $12.64 | $12.59 | $13.47 | $12.35 |
| 2024-03-01 | $12.60 | $12.97 | $13.00 | $12.59 |
| 2024-03-02 | $12.97 | $13.30 | $13.66 | $12.78 |
| 2024-03-03 | $13.30 | $13.19 | $13.89 | $12.66 |
| 2024-03-04 | $13.19 | $13.37 | $13.76 | $12.80 |
| 2024-03-05 | $13.38 | $14.08 | $16.97 | $11.96 |
| 2024-03-06 | $14.08 | $15.35 | $15.69 | $13.65 |
| 2024-03-07 | $15.35 | $14.94 | $15.87 | $14.38 |
| 2024-03-08 | $14.94 | $14.67 | $15.18 | $14.00 |
| 2024-03-09 | $14.67 | $14.79 | $15.36 | $14.52 |
| 2024-03-10 | $14.79 | $14.15 | $14.86 | $13.74 |
| 2024-03-11 | $14.15 | $15.02 | $15.32 | $13.40 |
| 2024-03-12 | $15.03 | $14.74 | $15.30 | $13.64 |
| 2024-03-13 | $14.72 | $14.50 | $14.89 | $14.07 |
| 2024-03-14 | $14.51 | $13.93 | $14.67 | $13.13 |
| 2024-03-15 | $13.93 | $12.87 | $14.09 | $12.02 |
| 2024-03-16 | $12.88 | $12.23 | $13.25 | $11.94 |
| 2024-03-17 | $12.23 | $12.57 | $12.75 | $11.55 |
| 2024-03-18 | $12.57 | $12.36 | $12.80 | $11.77 |
| 2024-03-19 | $12.37 | $10.94 | $12.58 | $10.72 |
| 2024-03-20 | $10.92 | $11.93 | $11.97 | $10.57 |
| 2024-03-21 | $11.93 | $12.74 | $13.17 | $11.63 |
| 2024-03-22 | $12.74 | $13.36 | $13.92 | $12.50 |
| 2024-03-23 | $13.36 | $13.49 | $13.86 | $12.84 |
| 2024-03-24 | $13.49 | $15.13 | $15.30 | $13.49 |
| 2024-03-25 | $15.13 | $17.67 | $17.93 | $15.08 |
| 2024-03-26 | $17.65 | $19.05 | $20.49 | $17.29 |
| 2024-03-27 | $19.04 | $18.38 | $20.96 | $18.23 |
| 2024-03-28 | $18.38 | $18.03 | $18.79 | $17.34 |
| 2024-03-29 | $18.03 | $17.21 | $18.74 | $17.00 |
| 2024-03-30 | $17.21 | $17.90 | $18.65 | $17.17 |
| 2024-03-31 | $17.90 | $18.77 | $19.00 | $17.60 |
| 2024-04-01 | $18.77 | $18.05 | $19.29 | $17.40 |
| 2024-04-02 | $18.05 | $17.91 | $18.62 | $16.57 |
| 2024-04-03 | $17.91 | $17.84 | $19.11 | $17.34 |
| 2024-04-04 | $17.84 | $17.85 | $18.43 | $17.48 |
| 2024-04-05 | $17.85 | $16.87 | $17.99 | $16.56 |
| 2024-04-06 | $16.87 | $17.03 | $17.22 | $16.73 |
| 2024-04-07 | $17.03 | $17.13 | $17.51 | $16.91 |
| 2024-04-08 | $17.13 | $17.79 | $18.12 | $16.85 |
| 2024-04-09 | $17.79 | $16.06 | $17.87 | $15.97 |
| 2024-04-10 | $16.06 | $15.97 | $16.21 | $15.04 |
| 2024-04-11 | $15.97 | $15.51 | $16.35 | $15.36 |
| 2024-04-12 | $15.51 | $13.95 | $15.83 | $12.92 |
| 2024-04-13 | $13.95 | $12.42 | $13.95 | $11.08 |
| 2024-04-14 | $12.39 | $12.90 | $13.11 | $11.70 |
| 2024-04-15 | $12.90 | $12.36 | $13.75 | $11.96 |
| 2024-04-16 | $12.36 | $12.25 | $12.53 | $11.55 |
| 2024-04-17 | $12.25 | $11.86 | $12.50 | $11.38 |
| 2024-04-18 | $11.86 | $12.78 | $12.92 | $11.55 |
| 2024-04-19 | $12.78 | $14.10 | $14.45 | $11.79 |
| 2024-04-20 | $14.06 | $15.54 | $15.71 | $13.88 |
| 2024-04-21 | $15.54 | $15.09 | $16.39 | $14.87 |
| 2024-04-22 | $15.09 | $15.09 | $15.64 | $14.76 |
| 2024-04-23 | $15.09 | $14.46 | $15.25 | $14.44 |
| 2024-04-24 | $14.46 | $13.70 | $14.97 | $13.56 |
| 2024-04-25 | $13.70 | $13.78 | $14.12 | $13.27 |
| 2024-04-26 | $13.78 | $13.05 | $13.85 | $13.01 |
| 2024-04-27 | $13.05 | $13.30 | $13.58 | $12.58 |
| 2024-04-28 | $13.30 | $13.57 | $14.10 | $13.28 |
| 2024-04-29 | $13.57 | $13.43 | $13.83 | $13.12 |
| 2024-04-30 | $13.43 | $12.87 | $13.60 | $12.40 |
| 2024-05-01 | $12.87 | $13.18 | $13.35 | $12.14 |
| 2024-05-02 | $13.18 | $13.51 | $13.66 | $12.87 |
| 2024-05-03 | $13.51 | $13.61 | $13.96 | $12.94 |
| 2024-05-04 | $13.61 | $13.17 | $13.63 | $13.04 |
| 2024-05-05 | $13.17 | $13.00 | $13.27 | $12.83 |
| 2024-05-06 | $12.99 | $12.80 | $14.00 | $12.79 |
| 2024-05-07 | $12.80 | $12.40 | $13.08 | $12.38 |
| 2024-05-08 | $12.40 | $12.06 | $12.50 | $12.01 |
| 2024-05-09 | $12.02 | $12.17 | $12.34 | $11.79 |
| 2024-05-10 | $12.17 | $11.86 | $12.48 | $11.66 |
| 2024-05-11 | $11.86 | $11.87 | $12.21 | $11.79 |
| 2024-05-12 | $11.87 | $11.73 | $11.98 | $11.62 |
| 2024-05-13 | $11.72 | $11.79 | $12.20 | $11.19 |
| 2024-05-14 | $11.79 | $11.83 | $12.15 | $11.55 |
| 2024-05-15 | $11.83 | $12.49 | $12.73 | $11.73 |
| 2024-05-16 | $12.49 | $12.49 | $12.49 | $12.49 |
| 2024-05-17 | $12.17 | $13.10 | $13.24 | $12.04 |
| 2024-05-18 | $13.10 | $13.24 | $13.63 | $12.97 |
| 2024-05-19 | $13.24 | $12.62 | $13.47 | $12.54 |
| 2024-05-20 | $12.62 | $13.57 | $13.67 | $12.42 |
| 2024-05-21 | $13.57 | $13.31 | $13.83 | $13.20 |
| 2024-05-22 | $13.31 | $12.82 | $13.36 | $12.75 |
| 2024-05-23 | $12.82 | $12.29 | $12.94 | $11.84 |
| 2024-05-24 | $12.29 | $12.41 | $12.44 | $11.92 |
| 2024-05-25 | $12.41 | $12.32 | $12.47 | $12.21 |
| 2024-05-26 | $12.32 | $12.04 | $12.54 | $11.99 |
| 2024-05-27 | $12.04 | $12.38 | $12.57 | $11.94 |
| 2024-05-28 | $12.38 | $12.08 | $12.46 | $11.95 |
| 2024-05-29 | $12.08 | $12.06 | $12.34 | $11.96 |
| 2024-05-30 | $12.06 | $11.96 | $12.31 | $11.75 |
| 2024-05-31 | $11.96 | $11.84 | $12.03 | $11.61 |
| 2024-06-01 | $11.84 | $12.08 | $12.17 | $11.83 |
| 2024-06-02 | $12.08 | $11.86 | $12.18 | $11.76 |
| 2024-06-03 | $11.86 | $11.98 | $12.22 | $11.77 |
| 2024-06-04 | $11.98 | $12.30 | $12.38 | $11.92 |
| 2024-06-05 | $12.30 | $12.33 | $12.62 | $12.24 |
| 2024-06-06 | $12.33 | $12.08 | $12.38 | $11.93 |
| 2024-06-07 | $12.08 | $11.53 | $12.99 | $11.29 |
| 2024-06-08 | $11.53 | $10.88 | $11.57 | $10.77 |
| 2024-06-09 | $10.88 | $11.03 | $11.08 | $10.79 |
| 2024-06-10 | $11.03 | $11.09 | $11.47 | $10.56 |
| 2024-06-11 | $11.09 | $10.08 | $11.19 | $9.87 |
| 2024-06-12 | $10.08 | $10.50 | $10.84 | $9.83 |
| 2024-06-13 | $10.50 | $9.82 | $10.52 | $9.67 |
| 2024-06-14 | $9.82 | $9.30 | $9.90 | $9.06 |
| 2024-06-15 | $9.30 | $9.10 | $9.38 | $9.01 |
| 2024-06-16 | $9.10 | $9.61 | $9.75 | $9.02 |
| 2024-06-17 | $9.61 | $8.87 | $9.68 | $8.52 |
| 2024-06-18 | $8.87 | $8.12 | $8.89 | $7.64 |
| 2024-06-19 | $8.12 | $8.38 | $8.49 | $8.02 |
| 2024-06-20 | $8.38 | $8.26 | $8.77 | $8.19 |
| 2024-06-21 | $8.26 | $8.39 | $8.48 | $8.01 |
| 2024-06-22 | $8.39 | $8.19 | $8.39 | $8.15 |
| 2024-06-23 | $8.19 | $7.89 | $8.35 | $7.82 |
| 2024-06-24 | $7.89 | $8.02 | $8.07 | $7.59 |
| 2024-06-25 | $8.02 | $8.29 | $8.37 | $7.97 |
| 2024-06-26 | $8.29 | $8.12 | $8.37 | $8.06 |
| 2024-06-27 | $8.12 | $8.25 | $8.32 | $7.97 |
| 2024-06-28 | $8.25 | $7.89 | $8.30 | $7.86 |
| 2024-06-29 | $7.89 | $7.93 | $8.04 | $7.85 |
| 2024-06-30 | $7.93 | $8.16 | $8.20 | $7.78 |
| 2024-07-01 | $8.16 | $8.06 | $8.35 | $8.05 |
| 2024-07-02 | $8.06 | $7.86 | $8.14 | $7.83 |
| 2024-07-03 | $7.86 | $7.32 | $7.88 | $7.25 |
| 2024-07-04 | $7.32 | $6.67 | $7.32 | $6.62 |
| 2024-07-05 | $6.68 | $6.82 | $6.90 | $5.83 |
| 2024-07-06 | $6.82 | $7.56 | $7.56 | $6.70 |
| 2024-07-07 | $7.56 | $6.92 | $7.66 | $6.87 |
| 2024-07-08 | $6.92 | $6.83 | $7.37 | $6.63 |
| 2024-07-09 | $6.83 | $7.24 | $7.31 | $6.75 |
| 2024-07-10 | $7.24 | $7.22 | $7.39 | $7.10 |
| 2024-07-11 | $7.22 | $7.36 | $7.70 | $7.14 |
| 2024-07-12 | $7.36 | $7.32 | $7.49 | $7.04 |
| 2024-07-13 | $7.32 | $8.46 | $8.55 | $7.32 |
| 2024-07-14 | $8.46 | $8.62 | $9.01 | $8.43 |
| 2024-07-15 | $8.62 | $8.63 | $8.63 | $8.62 |
| 2024-07-16 | $9.73 | $9.64 | $9.85 | $9.27 |
| 2024-07-17 | $9.64 | $10.25 | $10.46 | $9.54 |
| 2024-07-18 | $10.25 | $9.67 | $10.46 | $9.54 |
| 2024-07-19 | $9.67 | $10.14 | $10.26 | $9.34 |
| 2024-07-20 | $10.14 | $10.35 | $10.64 | $10.05 |
| 2024-07-21 | $10.35 | $10.72 | $10.84 | $9.94 |
| 2024-07-22 | $10.72 | $10.16 | $10.97 | $10.06 |
| 2024-07-23 | $10.16 | $9.62 | $10.25 | $9.49 |
| 2024-07-24 | $9.62 | $9.51 | $10.11 | $9.34 |
| 2024-07-25 | $9.51 | $9.92 | $9.92 | $9.32 |
| 2024-07-26 | $9.92 | $9.71 | $10.00 | $9.53 |
| 2024-07-27 | $9.71 | $9.68 | $10.12 | $9.41 |
| 2024-07-28 | $9.68 | $9.35 | $9.80 | $9.24 |
| 2024-07-29 | $9.35 | $8.94 | $9.75 | $8.92 |
| 2024-07-30 | $8.94 | $8.82 | $9.19 | $8.72 |
| 2024-07-31 | $8.82 | $8.95 | $9.53 | $8.76 |
| 2024-08-01 | $8.95 | $8.89 | $9.00 | $8.37 |
| 2024-08-02 | $8.89 | $8.29 | $9.27 | $8.22 |
| 2024-08-03 | $8.29 | $7.76 | $8.39 | $7.60 |
| 2024-08-04 | $7.76 | $7.32 | $7.93 | $7.08 |
| 2024-08-05 | $7.32 | $7.06 | $7.41 | $6.28 |
| 2024-08-06 | $7.06 | $7.67 | $7.84 | $7.05 |
| 2024-08-07 | $7.67 | $7.01 | $7.77 | $6.93 |
| 2024-08-08 | $7.01 | $7.71 | $7.73 | $6.94 |
| 2024-08-09 | $7.71 | $7.44 | $7.71 | $7.26 |
| 2024-08-10 | $7.44 | $7.36 | $7.60 | $7.22 |
| 2024-08-11 | $7.36 | $6.83 | $7.49 | $6.80 |
| 2024-08-12 | $6.83 | $7.29 | $7.33 | $6.83 |
| 2024-08-13 | $7.29 | $7.37 | $7.42 | $6.92 |
| 2024-08-14 | $7.37 | $7.13 | $7.44 | $7.05 |
| 2024-08-15 | $7.13 | $6.95 | $7.30 | $6.84 |
| 2024-08-16 | $6.95 | $7.01 | $7.18 | $6.83 |
| 2024-08-17 | $7.01 | $7.28 | $7.28 | $6.98 |
| 2024-08-18 | $7.28 | $7.28 | $7.28 | $7.28 |
| 2024-08-19 | $7.15 | $7.23 | $7.25 | $6.96 |
| 2024-08-20 | $7.23 | $7.26 | $7.46 | $7.13 |
| 2024-08-21 | $7.26 | $7.69 | $7.82 | $7.21 |
| 2024-08-22 | $7.69 | $8.03 | $8.13 | $7.56 |
| 2024-08-23 | $8.03 | $8.69 | $8.74 | $8.03 |
| 2024-08-24 | $8.69 | $8.70 | $8.95 | $8.48 |
| 2024-08-25 | $8.70 | $8.52 | $8.73 | $8.26 |
| 2024-08-26 | $8.52 | $8.08 | $8.61 | $8.00 |
| 2024-08-27 | $8.08 | $7.72 | $8.30 | $7.63 |
| 2024-08-28 | $7.72 | $7.76 | $7.99 | $7.52 |
| 2024-08-29 | $7.76 | $7.76 | $7.76 | $7.76 |
Internet Computer News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez