MKR Coin Values MKR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayMaker Crypto Coin Rank 70
Web sitesi
889,303 MKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Maker
Maker valuesUSD Fiyat $ 2,189.83
$ 2,189.83
Maker BTC Fiyat 0.02195027
0.02195027
Maker 24-Saat Hacmi $ 125,739,870
$ 125,739,870
Maker Kripto Değeri $ 1,947,425,397
$ 1,947,425,397
24-Saat Hacmi
1,260 BTC 1 H
0.37 %
24 H
-1.24 %
7 d
18.11 %
Bugün Maker ABD doları cinsinden fiyat şu anda
2,189.83
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.02195027
BTC. Toplamda 889,303 MKR şu anda piyasada dolaşıyor. Maker fiyatlar şu anda bir değişiklik yaşıyor -1.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.257 M US dollars Maker işlem görmüştür Kripto Değişimleri. Almak Maker's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Maker
Sembol
MKR
Algoritma
BTC fiyat
0.02195027 BTC
BTC pazar
19,520 BTC
BTC 24h Vol
1,260 BTC
Toplam Madeni Paralar
889,303 MKR
1h
0.37 %
24h
-1.24 %
7d
18.11 %
Reddit
N/A
Web sitesi
Share Maker Price
MKR Grafıkler
Maker Fiyat Grafıkler
MKR Yüksek/Düşük flyat grafik
Maker Fiyat Yüksek/Düşük flyat grafik
Historical Data
Maker Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $1,328.39 | $1,333.40 | $1,349.96 | $1,322.07 |
| 2023-11-07 | $1,334.26 | $1,295.33 | $1,337.61 | $1,264.66 |
| 2023-11-08 | $1,295.33 | $1,314.82 | $1,340.68 | $1,283.79 |
| 2023-11-09 | $1,314.82 | $1,376.62 | $1,398.16 | $1,248.37 |
| 2023-11-10 | $1,376.62 | $1,325.13 | $1,382.93 | $1,284.40 |
| 2023-11-11 | $1,322.43 | $1,287.52 | $1,332.31 | $1,274.21 |
| 2023-11-12 | $1,287.52 | $1,287.67 | $1,306.04 | $1,250.60 |
| 2023-11-13 | $1,290.66 | $1,384.29 | $1,437.85 | $1,280.72 |
| 2023-11-14 | $1,380.60 | $1,383.35 | $1,428.59 | $1,331.43 |
| 2023-11-15 | $1,383.35 | $1,419.15 | $1,460.23 | $1,358.15 |
| 2023-11-16 | $1,419.20 | $1,336.85 | $1,430.97 | $1,313.30 |
| 2023-11-17 | $1,336.85 | $1,361.10 | $1,391.51 | $1,317.85 |
| 2023-11-18 | $1,361.10 | $1,366.71 | $1,372.90 | $1,309.32 |
| 2023-11-19 | $1,366.71 | $1,387.59 | $1,389.33 | $1,345.79 |
| 2023-11-20 | $1,386.56 | $1,409.10 | $1,418.83 | $1,362.44 |
| 2023-11-21 | $1,404.09 | $1,373.96 | $1,451.83 | $1,372.67 |
| 2023-11-22 | $1,373.42 | $1,466.81 | $1,496.02 | $1,369.31 |
| 2023-11-23 | $1,466.81 | $1,471.89 | $1,496.20 | $1,446.77 |
| 2023-11-24 | $1,471.89 | $1,457.53 | $1,495.41 | $1,443.64 |
| 2023-11-25 | $1,457.96 | $1,458.25 | $1,470.77 | $1,437.06 |
| 2023-11-26 | $1,458.25 | $1,486.34 | $1,494.01 | $1,445.01 |
| 2023-11-27 | $1,486.34 | $1,476.51 | $1,515.01 | $1,454.53 |
| 2023-11-28 | $1,476.51 | $1,487.15 | $1,492.90 | $1,449.29 |
| 2023-11-29 | $1,487.55 | $1,521.91 | $1,554.76 | $1,481.37 |
| 2023-11-30 | $1,521.91 | $1,526.97 | $1,549.72 | $1,519.09 |
| 2023-12-01 | $1,526.97 | $1,548.54 | $1,566.00 | $1,525.16 |
| 2023-12-02 | $1,549.69 | $1,544.31 | $1,549.77 | $1,521.65 |
| 2023-12-03 | $1,543.69 | $1,516.04 | $1,549.34 | $1,505.40 |
| 2023-12-04 | $1,516.04 | $1,487.59 | $1,533.84 | $1,454.85 |
| 2023-12-05 | $1,484.01 | $1,485.74 | $1,492.79 | $1,446.88 |
| 2023-12-06 | $1,485.74 | $1,426.33 | $1,495.24 | $1,418.42 |
| 2023-12-07 | $1,426.33 | $1,451.01 | $1,477.23 | $1,420.94 |
| 2023-12-08 | $1,451.01 | $1,445.78 | $1,457.47 | $1,430.29 |
| 2023-12-09 | $1,444.47 | $1,430.86 | $1,485.63 | $1,425.23 |
| 2023-12-10 | $1,431.48 | $1,418.94 | $1,443.04 | $1,398.76 |
| 2023-12-11 | $1,418.94 | $1,392.22 | $1,421.75 | $1,271.03 |
| 2023-12-12 | $1,392.22 | $1,360.34 | $1,394.12 | $1,335.89 |
| 2023-12-13 | $1,360.34 | $1,364.18 | $1,375.55 | $1,317.46 |
| 2023-12-14 | $1,364.18 | $1,365.34 | $1,365.38 | $1,364.17 |
| 2023-12-15 | $1,363.52 | $1,310.37 | $1,363.52 | $1,303.49 |
| 2023-12-16 | $1,310.37 | $1,326.99 | $1,336.73 | $1,301.25 |
| 2023-12-17 | $1,327.75 | $1,316.71 | $1,345.31 | $1,311.47 |
| 2023-12-18 | $1,316.71 | $1,289.87 | $1,318.24 | $1,252.97 |
| 2023-12-19 | $1,290.29 | $1,291.01 | $1,309.82 | $1,259.95 |
| 2023-12-20 | $1,291.01 | $1,286.40 | $1,318.48 | $1,272.18 |
| 2023-12-21 | $1,286.67 | $1,323.51 | $1,330.31 | $1,285.07 |
| 2023-12-22 | $1,324.06 | $1,392.73 | $1,393.64 | $1,319.62 |
| 2023-12-23 | $1,392.73 | $1,382.73 | $1,400.03 | $1,345.39 |
| 2023-12-24 | $1,382.73 | $1,399.39 | $1,438.32 | $1,382.25 |
| 2023-12-25 | $1,396.14 | $1,407.02 | $1,431.11 | $1,391.56 |
| 2023-12-26 | $1,407.02 | $1,414.14 | $1,456.32 | $1,370.39 |
| 2023-12-27 | $1,414.14 | $1,529.83 | $1,531.86 | $1,398.12 |
| 2023-12-28 | $1,529.83 | $1,560.18 | $1,655.18 | $1,529.70 |
| 2023-12-29 | $1,560.18 | $1,536.67 | $1,591.75 | $1,515.88 |
| 2023-12-30 | $1,536.67 | $1,596.79 | $1,626.42 | $1,509.19 |
| 2023-12-31 | $1,600.21 | $1,697.57 | $1,758.99 | $1,576.92 |
| 2024-01-01 | $1,697.57 | $1,650.93 | $1,763.04 | $1,640.25 |
| 2024-01-02 | $1,650.93 | $1,831.90 | $1,927.10 | $1,616.48 |
| 2024-01-03 | $1,831.90 | $1,808.48 | $1,957.95 | $1,481.92 |
| 2024-01-04 | $1,808.48 | $1,778.89 | $1,855.18 | $1,719.44 |
| 2024-01-05 | $1,777.76 | $1,739.52 | $1,828.89 | $1,675.38 |
| 2024-01-06 | $1,739.52 | $1,701.58 | $1,780.89 | $1,693.20 |
| 2024-01-07 | $1,701.58 | $1,747.75 | $1,859.66 | $1,697.10 |
| 2024-01-08 | $1,753.29 | $1,821.07 | $1,974.76 | $1,707.50 |
| 2024-01-09 | $1,821.07 | $1,849.02 | $1,878.25 | $1,751.98 |
| 2024-01-10 | $1,849.02 | $2,040.70 | $2,044.76 | $1,843.06 |
| 2024-01-11 | $2,040.55 | $2,147.01 | $2,263.94 | $2,011.54 |
| 2024-01-12 | $2,139.93 | $2,027.79 | $2,192.53 | $1,975.63 |
| 2024-01-13 | $2,026.52 | $2,070.10 | $2,118.50 | $2,014.16 |
| 2024-01-14 | $2,070.55 | $2,032.91 | $2,111.82 | $2,012.09 |
| 2024-01-15 | $2,032.91 | $2,018.02 | $2,082.40 | $1,992.41 |
| 2024-01-16 | $2,018.02 | $2,012.19 | $2,058.47 | $1,969.88 |
| 2024-01-17 | $2,012.19 | $1,998.40 | $2,027.07 | $1,945.51 |
| 2024-01-18 | $1,998.40 | $1,986.80 | $2,047.96 | $1,948.14 |
| 2024-01-19 | $1,986.80 | $1,962.66 | $2,022.70 | $1,892.93 |
| 2024-01-20 | $1,965.13 | $1,971.60 | $1,993.55 | $1,932.57 |
| 2024-01-21 | $1,971.60 | $1,990.61 | $2,016.21 | $1,969.66 |
| 2024-01-22 | $1,991.48 | $1,929.83 | $2,006.36 | $1,922.48 |
| 2024-01-23 | $1,932.78 | $1,930.93 | $1,984.53 | $1,861.56 |
| 2024-01-24 | $1,929.81 | $2,123.19 | $2,125.58 | $1,922.50 |
| 2024-01-25 | $2,124.94 | $2,090.10 | $2,145.93 | $2,080.33 |
| 2024-01-26 | $2,091.08 | $2,075.34 | $2,105.13 | $2,040.95 |
| 2024-01-27 | $2,075.34 | $2,003.04 | $2,097.04 | $1,980.62 |
| 2024-01-28 | $2,003.04 | $1,957.62 | $2,030.34 | $1,950.96 |
| 2024-01-29 | $1,957.30 | $1,972.61 | $1,989.79 | $1,930.04 |
| 2024-01-30 | $1,972.61 | $2,024.18 | $2,046.88 | $1,955.42 |
| 2024-01-31 | $2,024.18 | $1,959.34 | $2,035.56 | $1,944.52 |
| 2024-02-01 | $1,959.34 | $1,995.52 | $1,997.98 | $1,925.25 |
| 2024-02-02 | $1,995.52 | $1,980.93 | $2,008.59 | $1,958.72 |
| 2024-02-03 | $1,980.93 | $2,005.13 | $2,025.44 | $1,977.09 |
| 2024-02-04 | $2,005.13 | $1,991.44 | $2,024.50 | $1,973.19 |
| 2024-02-05 | $1,991.44 | $1,948.26 | $2,001.14 | $1,937.56 |
| 2024-02-06 | $1,948.26 | $1,950.93 | $1,963.48 | $1,908.36 |
| 2024-02-07 | $1,950.93 | $1,947.96 | $1,964.51 | $1,920.57 |
| 2024-02-08 | $1,947.96 | $1,939.88 | $1,962.80 | $1,918.00 |
| 2024-02-09 | $1,939.88 | $1,969.63 | $1,989.30 | $1,935.73 |
| 2024-02-10 | $1,968.03 | $2,005.99 | $2,012.49 | $1,967.58 |
| 2024-02-11 | $2,005.99 | $2,025.64 | $2,040.68 | $1,995.04 |
| 2024-02-12 | $2,025.64 | $2,078.17 | $2,079.28 | $1,977.15 |
| 2024-02-13 | $2,078.17 | $2,054.94 | $2,132.11 | $2,041.08 |
| 2024-02-14 | $2,056.21 | $2,089.92 | $2,131.34 | $2,032.26 |
| 2024-02-15 | $2,089.92 | $2,099.84 | $2,120.08 | $2,032.09 |
| 2024-02-16 | $2,099.84 | $2,081.70 | $2,129.85 | $2,023.55 |
| 2024-02-17 | $2,081.70 | $2,128.18 | $2,147.85 | $2,048.43 |
| 2024-02-18 | $2,128.18 | $2,173.40 | $2,196.12 | $2,097.50 |
| 2024-02-19 | $2,173.40 | $2,158.00 | $2,225.14 | $2,156.06 |
| 2024-02-20 | $2,158.00 | $2,128.48 | $2,164.01 | $2,064.95 |
| 2024-02-21 | $2,129.15 | $2,051.31 | $2,134.97 | $1,995.94 |
| 2024-02-22 | $2,051.31 | $2,022.54 | $2,067.26 | $2,012.95 |
| 2024-02-23 | $2,022.54 | $1,987.29 | $2,035.05 | $1,956.22 |
| 2024-02-24 | $1,987.29 | $2,043.71 | $2,110.00 | $1,973.24 |
| 2024-02-25 | $2,043.71 | $2,049.87 | $2,070.02 | $2,016.09 |
| 2024-02-26 | $2,049.87 | $2,105.21 | $2,106.29 | $2,036.99 |
| 2024-02-27 | $2,105.21 | $2,157.93 | $2,192.06 | $2,092.96 |
| 2024-02-28 | $2,157.93 | $2,176.32 | $2,239.67 | $2,050.76 |
| 2024-02-29 | $2,176.32 | $2,090.82 | $2,264.44 | $2,058.93 |
| 2024-03-01 | $2,092.99 | $2,106.30 | $2,137.73 | $2,083.40 |
| 2024-03-02 | $2,107.16 | $2,142.22 | $2,146.85 | $2,098.99 |
| 2024-03-03 | $2,142.15 | $2,094.25 | $2,152.58 | $2,023.10 |
| 2024-03-04 | $2,094.25 | $2,097.14 | $2,133.53 | $2,040.32 |
| 2024-03-05 | $2,095.18 | $1,995.66 | $2,197.05 | $1,790.62 |
| 2024-03-06 | $1,995.71 | $2,082.17 | $2,128.56 | $1,933.81 |
| 2024-03-07 | $2,082.83 | $2,102.33 | $2,118.96 | $2,037.03 |
| 2024-03-08 | $2,106.45 | $2,092.77 | $2,130.61 | $1,987.10 |
| 2024-03-09 | $2,094.71 | $2,420.97 | $2,499.50 | $2,094.27 |
| 2024-03-10 | $2,420.79 | $2,821.57 | $2,838.76 | $2,415.33 |
| 2024-03-11 | $2,819.98 | $2,604.38 | $2,819.99 | $2,567.69 |
| 2024-03-12 | $2,606.33 | $2,631.99 | $2,935.35 | $2,462.56 |
| 2024-03-13 | $2,632.09 | $2,893.27 | $2,942.75 | $2,629.59 |
| 2024-03-14 | $2,894.60 | $2,900.30 | $2,973.11 | $2,761.63 |
| 2024-03-15 | $2,899.13 | $2,825.57 | $2,945.71 | $2,588.16 |
| 2024-03-16 | $2,825.11 | $2,845.48 | $2,958.41 | $2,641.55 |
| 2024-03-17 | $2,847.52 | $3,276.94 | $3,295.48 | $2,840.97 |
| 2024-03-18 | $3,277.05 | $3,048.73 | $3,322.94 | $3,029.97 |
| 2024-03-19 | $3,044.32 | $2,780.09 | $3,093.14 | $2,700.07 |
| 2024-03-20 | $2,777.91 | $3,044.68 | $3,082.39 | $2,727.16 |
| 2024-03-21 | $3,044.68 | $3,378.06 | $3,464.54 | $2,964.22 |
| 2024-03-22 | $3,378.06 | $3,130.11 | $3,411.11 | $3,066.77 |
| 2024-03-23 | $3,130.65 | $3,061.71 | $3,146.88 | $3,050.95 |
| 2024-03-24 | $3,051.36 | $3,155.08 | $3,166.95 | $3,030.33 |
| 2024-03-25 | $3,155.08 | $3,296.13 | $3,376.97 | $3,122.49 |
| 2024-03-26 | $3,300.05 | $3,219.00 | $3,350.17 | $3,191.47 |
| 2024-03-27 | $3,215.32 | $3,294.90 | $3,325.45 | $3,122.19 |
| 2024-03-28 | $3,294.90 | $3,637.32 | $3,682.53 | $3,292.06 |
| 2024-03-29 | $3,636.38 | $3,669.39 | $3,895.29 | $3,475.58 |
| 2024-03-30 | $3,669.25 | $3,747.18 | $3,804.68 | $3,632.42 |
| 2024-03-31 | $3,747.18 | $3,928.40 | $4,072.24 | $3,705.83 |
| 2024-04-01 | $3,922.36 | $3,753.62 | $3,972.08 | $3,604.31 |
| 2024-04-02 | $3,743.79 | $3,755.36 | $3,923.94 | $3,563.98 |
| 2024-04-03 | $3,757.14 | $3,807.70 | $3,878.98 | $3,677.38 |
| 2024-04-04 | $3,797.57 | $3,964.93 | $4,103.38 | $3,737.17 |
| 2024-04-05 | $3,958.50 | $3,687.55 | $3,987.68 | $3,652.54 |
| 2024-04-06 | $3,687.55 | $3,705.95 | $3,783.30 | $3,662.43 |
| 2024-04-07 | $3,705.95 | $3,629.80 | $3,742.88 | $3,585.23 |
| 2024-04-08 | $3,629.80 | $3,736.36 | $3,829.77 | $3,516.56 |
| 2024-04-09 | $3,736.36 | $3,392.12 | $3,749.37 | $3,388.93 |
| 2024-04-10 | $3,392.12 | $3,341.64 | $3,449.30 | $3,287.20 |
| 2024-04-11 | $3,341.64 | $3,357.25 | $3,427.85 | $3,300.28 |
| 2024-04-12 | $3,357.25 | $2,947.93 | $3,390.93 | $2,517.57 |
| 2024-04-13 | $2,940.05 | $2,800.37 | $2,972.23 | $2,448.02 |
| 2024-04-14 | $2,798.44 | $3,036.90 | $3,094.71 | $2,725.08 |
| 2024-04-15 | $3,035.42 | $3,072.01 | $3,238.81 | $3,000.34 |
| 2024-04-16 | $3,072.01 | $3,258.34 | $3,339.17 | $2,997.29 |
| 2024-04-17 | $3,261.85 | $3,143.20 | $3,301.71 | $3,091.34 |
| 2024-04-18 | $3,143.20 | $2,999.97 | $3,244.91 | $2,994.18 |
| 2024-04-19 | $2,999.97 | $2,958.79 | $3,047.32 | $2,829.77 |
| 2024-04-20 | $2,948.45 | $3,122.21 | $3,144.34 | $2,939.35 |
| 2024-04-21 | $3,122.21 | $3,003.35 | $3,160.95 | $2,974.65 |
| 2024-04-22 | $3,003.35 | $2,900.33 | $3,052.23 | $2,872.39 |
| 2024-04-23 | $2,900.33 | $2,927.51 | $2,931.44 | $2,804.28 |
| 2024-04-24 | $2,927.51 | $2,873.10 | $3,037.25 | $2,829.25 |
| 2024-04-25 | $2,873.10 | $2,853.12 | $2,909.97 | $2,799.78 |
| 2024-04-26 | $2,853.12 | $2,867.14 | $2,962.16 | $2,798.03 |
| 2024-04-27 | $2,867.14 | $2,991.68 | $3,011.99 | $2,809.31 |
| 2024-04-28 | $2,991.68 | $3,070.84 | $3,150.54 | $2,981.65 |
| 2024-04-29 | $3,067.19 | $2,841.04 | $3,102.45 | $2,730.96 |
| 2024-04-30 | $2,841.04 | $2,663.07 | $2,849.62 | $2,584.49 |
| 2024-05-01 | $2,663.07 | $2,722.13 | $2,733.59 | $2,550.18 |
| 2024-05-02 | $2,722.13 | $2,767.36 | $2,792.67 | $2,652.55 |
| 2024-05-03 | $2,767.36 | $2,957.82 | $2,997.16 | $2,634.56 |
| 2024-05-04 | $2,957.82 | $2,872.25 | $2,966.74 | $2,866.07 |
| 2024-05-05 | $2,872.25 | $2,908.60 | $2,958.78 | $2,851.07 |
| 2024-05-06 | $2,908.60 | $2,779.51 | $2,966.69 | $2,778.38 |
| 2024-05-07 | $2,779.51 | $2,803.19 | $2,857.16 | $2,765.73 |
| 2024-05-08 | $2,803.19 | $2,692.89 | $2,812.77 | $2,669.50 |
| 2024-05-09 | $2,692.89 | $2,748.14 | $2,760.02 | $2,666.22 |
| 2024-05-10 | $2,748.14 | $2,668.96 | $2,752.67 | $2,632.41 |
| 2024-05-11 | $2,668.96 | $2,698.87 | $2,733.80 | $2,656.21 |
| 2024-05-12 | $2,698.87 | $2,690.44 | $2,730.94 | $2,677.52 |
| 2024-05-13 | $2,690.44 | $2,680.65 | $2,755.45 | $2,635.31 |
| 2024-05-14 | $2,680.65 | $2,678.03 | $2,714.18 | $2,657.71 |
| 2024-05-15 | $2,678.03 | $2,813.45 | $2,818.79 | $2,667.12 |
| 2024-05-16 | $2,807.40 | $2,807.92 | $2,810.25 | $2,806.72 |
| 2024-05-17 | $2,691.97 | $2,787.18 | $2,798.31 | $2,662.36 |
| 2024-05-18 | $2,787.18 | $2,824.70 | $2,868.94 | $2,777.02 |
| 2024-05-19 | $2,824.70 | $2,775.44 | $2,848.11 | $2,746.45 |
| 2024-05-20 | $2,775.44 | $3,167.14 | $3,179.84 | $2,731.98 |
| 2024-05-21 | $3,167.53 | $3,060.43 | $3,228.05 | $3,048.18 |
| 2024-05-22 | $3,061.88 | $2,939.56 | $3,063.04 | $2,922.70 |
| 2024-05-23 | $2,939.56 | $2,836.19 | $2,969.63 | $2,689.74 |
| 2024-05-24 | $2,836.19 | $2,749.18 | $2,862.63 | $2,709.95 |
| 2024-05-25 | $2,749.18 | $2,797.12 | $2,855.44 | $2,739.64 |
| 2024-05-26 | $2,797.12 | $2,830.08 | $2,861.87 | $2,770.23 |
| 2024-05-27 | $2,830.08 | $2,760.88 | $2,853.64 | $2,741.36 |
| 2024-05-28 | $2,760.88 | $2,714.44 | $2,766.08 | $2,689.70 |
| 2024-05-29 | $2,714.44 | $2,685.61 | $2,742.34 | $2,668.77 |
| 2024-05-30 | $2,685.61 | $2,701.67 | $2,709.15 | $2,651.18 |
| 2024-05-31 | $2,701.67 | $2,703.44 | $2,814.12 | $2,695.23 |
| 2024-06-01 | $2,703.44 | $2,676.75 | $2,725.52 | $2,665.63 |
| 2024-06-02 | $2,676.75 | $2,639.86 | $2,698.40 | $2,615.59 |
| 2024-06-03 | $2,639.86 | $2,572.24 | $2,658.17 | $2,569.35 |
| 2024-06-04 | $2,572.24 | $2,634.23 | $2,683.81 | $2,550.37 |
| 2024-06-05 | $2,634.23 | $2,680.19 | $2,690.61 | $2,622.34 |
| 2024-06-06 | $2,680.19 | $2,617.34 | $2,729.23 | $2,586.65 |
| 2024-06-07 | $2,617.34 | $2,503.43 | $2,619.80 | $2,243.93 |
| 2024-06-08 | $2,502.55 | $2,423.58 | $2,511.92 | $2,414.55 |
| 2024-06-09 | $2,423.58 | $2,489.76 | $2,492.31 | $2,402.27 |
| 2024-06-10 | $2,489.76 | $2,400.76 | $2,491.44 | $2,375.80 |
| 2024-06-11 | $2,400.76 | $2,261.31 | $2,403.12 | $2,220.54 |
| 2024-06-12 | $2,261.31 | $2,306.56 | $2,356.48 | $2,240.64 |
| 2024-06-13 | $2,306.56 | $2,245.45 | $2,322.70 | $2,235.07 |
| 2024-06-14 | $2,248.13 | $2,274.79 | $2,304.98 | $2,197.45 |
| 2024-06-15 | $2,274.79 | $2,308.99 | $2,320.74 | $2,269.87 |
| 2024-06-16 | $2,308.99 | $2,427.17 | $2,464.42 | $2,287.83 |
| 2024-06-17 | $2,427.17 | $2,293.69 | $2,432.01 | $2,268.99 |
| 2024-06-18 | $2,294.81 | $2,227.34 | $2,298.95 | $2,085.27 |
| 2024-06-19 | $2,227.34 | $2,487.26 | $2,516.28 | $2,210.96 |
| 2024-06-20 | $2,487.26 | $2,481.50 | $2,500.60 | $2,350.94 |
| 2024-06-21 | $2,481.50 | $2,481.58 | $2,525.71 | $2,395.72 |
| 2024-06-22 | $2,483.59 | $2,350.21 | $2,490.34 | $2,251.87 |
| 2024-06-23 | $2,350.21 | $2,254.71 | $2,450.43 | $2,245.54 |
| 2024-06-24 | $2,254.71 | $2,192.24 | $2,272.65 | $2,106.80 |
| 2024-06-25 | $2,192.24 | $2,363.86 | $2,426.74 | $2,156.80 |
| 2024-06-26 | $2,361.98 | $2,449.28 | $2,565.12 | $2,325.63 |
| 2024-06-27 | $2,449.28 | $2,598.11 | $2,742.43 | $2,443.56 |
| 2024-06-28 | $2,592.75 | $2,515.05 | $2,654.61 | $2,500.72 |
| 2024-06-29 | $2,515.05 | $2,437.28 | $2,563.61 | $2,406.59 |
| 2024-06-30 | $2,437.28 | $2,534.84 | $2,543.43 | $2,427.10 |
| 2024-07-01 | $2,534.84 | $2,566.62 | $2,651.74 | $2,432.83 |
| 2024-07-02 | $2,566.62 | $2,560.94 | $2,592.74 | $2,530.36 |
| 2024-07-03 | $2,560.94 | $2,314.39 | $2,563.25 | $2,297.82 |
| 2024-07-04 | $2,314.39 | $2,227.43 | $2,327.13 | $2,202.31 |
| 2024-07-05 | $2,227.44 | $2,222.74 | $2,241.28 | $1,994.22 |
| 2024-07-06 | $2,230.77 | $2,353.58 | $2,355.19 | $2,206.97 |
| 2024-07-07 | $2,353.58 | $2,118.50 | $2,355.97 | $2,111.25 |
| 2024-07-08 | $2,118.50 | $2,202.27 | $2,222.62 | $2,036.18 |
| 2024-07-09 | $2,202.27 | $2,298.36 | $2,308.43 | $2,196.35 |
| 2024-07-10 | $2,298.31 | $2,294.96 | $2,330.31 | $2,230.40 |
| 2024-07-11 | $2,294.96 | $2,390.56 | $2,398.34 | $2,244.35 |
| 2024-07-12 | $2,390.56 | $2,517.39 | $2,550.88 | $2,361.70 |
| 2024-07-13 | $2,517.39 | $2,714.65 | $2,737.41 | $2,516.30 |
| 2024-07-14 | $2,714.65 | $2,785.47 | $2,866.08 | $2,672.77 |
| 2024-07-15 | $2,785.47 | $2,783.94 | $2,785.47 | $2,783.94 |
| 2024-07-16 | $2,929.70 | $3,042.46 | $3,050.43 | $2,860.83 |
| 2024-07-17 | $3,042.46 | $2,857.00 | $3,124.87 | $2,818.16 |
| 2024-07-18 | $2,857.00 | $2,816.51 | $3,007.55 | $2,750.70 |
| 2024-07-19 | $2,816.51 | $2,845.07 | $2,860.40 | $2,712.92 |
| 2024-07-20 | $2,845.07 | $2,815.04 | $2,845.10 | $2,759.86 |
| 2024-07-21 | $2,815.04 | $2,893.69 | $2,928.63 | $2,723.41 |
| 2024-07-22 | $2,884.69 | $2,685.74 | $2,876.37 | $2,685.74 |
| 2024-07-23 | $2,689.48 | $2,819.20 | $2,853.92 | $2,658.62 |
| 2024-07-24 | $2,816.28 | $2,707.26 | $2,832.85 | $2,655.50 |
| 2024-07-25 | $2,707.26 | $2,641.75 | $2,733.92 | $2,578.56 |
| 2024-07-26 | $2,641.75 | $2,647.66 | $2,783.78 | $2,634.43 |
| 2024-07-27 | $2,647.66 | $2,640.57 | $2,682.87 | $2,559.17 |
| 2024-07-28 | $2,640.57 | $2,636.59 | $2,687.52 | $2,579.35 |
| 2024-07-29 | $2,636.59 | $2,824.16 | $2,841.93 | $2,630.64 |
| 2024-07-30 | $2,824.16 | $2,777.01 | $2,857.31 | $2,737.75 |
| 2024-07-31 | $2,777.01 | $2,798.88 | $2,905.04 | $2,756.72 |
| 2024-08-01 | $2,798.88 | $2,739.66 | $2,812.57 | $2,641.17 |
| 2024-08-02 | $2,739.66 | $2,429.10 | $2,741.09 | $2,424.32 |
| 2024-08-03 | $2,429.10 | $2,313.39 | $2,436.86 | $2,304.27 |
| 2024-08-04 | $2,313.39 | $2,167.39 | $2,313.39 | $2,105.09 |
| 2024-08-05 | $2,167.39 | $1,904.07 | $2,179.06 | $1,729.66 |
| 2024-08-06 | $1,904.07 | $1,864.00 | $2,029.32 | $1,849.85 |
| 2024-08-07 | $1,864.00 | $1,791.82 | $1,926.81 | $1,755.92 |
| 2024-08-08 | $1,794.59 | $2,055.22 | $2,066.92 | $1,778.54 |
| 2024-08-09 | $2,055.22 | $2,008.93 | $2,085.82 | $1,979.08 |
| 2024-08-10 | $2,008.93 | $1,974.40 | $2,028.09 | $1,949.41 |
| 2024-08-11 | $1,974.40 | $1,885.76 | $2,028.84 | $1,877.26 |
| 2024-08-12 | $1,885.76 | $2,017.78 | $2,032.62 | $1,868.10 |
| 2024-08-13 | $2,015.18 | $2,137.47 | $2,160.36 | $1,971.27 |
| 2024-08-14 | $2,137.47 | $2,058.06 | $2,160.86 | $2,024.26 |
| 2024-08-15 | $2,058.06 | $1,959.58 | $2,066.70 | $1,944.08 |
| 2024-08-16 | $1,959.58 | $1,976.13 | $1,998.47 | $1,936.31 |
| 2024-08-17 | $1,976.13 | $1,952.13 | $1,980.17 | $1,935.17 |
| 2024-08-18 | $1,952.13 | $1,954.04 | $1,955.79 | $1,952.13 |
| 2024-08-19 | $1,935.05 | $1,960.46 | $1,961.06 | $1,894.03 |
| 2024-08-20 | $1,960.46 | $1,939.18 | $1,986.25 | $1,910.65 |
| 2024-08-21 | $1,939.18 | $2,034.56 | $2,060.53 | $1,914.56 |
| 2024-08-22 | $2,034.56 | $2,024.13 | $2,056.65 | $1,988.45 |
| 2024-08-23 | $2,024.13 | $2,173.46 | $2,194.93 | $2,021.92 |
| 2024-08-24 | $2,173.46 | $2,136.10 | $2,202.75 | $2,103.87 |
| 2024-08-25 | $2,136.10 | $2,135.77 | $2,160.62 | $2,080.50 |
| 2024-08-26 | $2,135.77 | $2,082.06 | $2,148.90 | $2,070.31 |
| 2024-08-27 | $2,080.40 | $1,970.37 | $2,174.28 | $1,926.49 |
| 2024-08-28 | $1,968.54 | $1,815.43 | $1,968.55 | $1,785.25 |
| 2024-08-29 | $1,815.43 | $1,814.68 | $1,815.57 | $1,814.36 |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Teknoloji
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Özellikler
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez