NEAR Coin Values NEAR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayNEAR Protocol Crypto Coin Rank 23
1,217,906,155 NEAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
NEAR Protocol
NEAR Protocol valuesUSD Fiyat $ 7.82
$ 7.82
NEAR Protocol BTC Fiyat 0.00007841
0.00007841
NEAR Protocol 24-Saat Hacmi $ 660,249,934
$ 660,249,934
NEAR Protocol Kripto Değeri $ 9,527,388,751
$ 9,527,388,751
24-Saat Hacmi
6,618 BTC 1 H
0.05 %
24 H
0.05 %
7 d
9.65 %
Bugün NEAR Protocol ABD doları cinsinden fiyat şu anda
7.82
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007841
BTC. Toplamda 1,217,906,155 NEAR şu anda piyasada dolaşıyor. NEAR Protocol fiyatlar şu anda bir değişiklik yaşıyor 0.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 6.602 M US dollars NEAR Protocol işlem görmüştür Kripto Değişimleri. Almak NEAR Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NEAR Protocol
Sembol
NEAR
Algoritma
N/A
BTC fiyat
0.00007841 BTC
BTC pazar
95,500 BTC
BTC 24h Vol
6,618 BTC
Toplam Madeni Paralar
1,217,906,155 NEAR
1h
0.05 %
24h
0.05 %
7d
9.65 %
Reddit
N/A
Web sitesi
N/A
Share NEAR Protocol Price
NEAR Grafıkler
NEAR Protocol Fiyat Grafıkler
NEAR Yüksek/Düşük flyat grafik
NEAR Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
NEAR Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-24 | $1.81 | $1.84 | $1.92 | $1.78 |
| 2023-11-25 | $1.84 | $1.89 | $1.91 | $1.82 |
| 2023-11-26 | $1.89 | $1.82 | $1.92 | $1.79 |
| 2023-11-27 | $1.82 | $1.78 | $1.83 | $1.73 |
| 2023-11-28 | $1.78 | $1.82 | $1.83 | $1.73 |
| 2023-11-29 | $1.82 | $1.80 | $1.89 | $1.79 |
| 2023-11-30 | $1.80 | $1.88 | $1.89 | $1.79 |
| 2023-12-01 | $1.88 | $1.89 | $1.91 | $1.86 |
| 2023-12-02 | $1.89 | $2.01 | $2.03 | $1.89 |
| 2023-12-03 | $2.01 | $1.98 | $2.03 | $1.96 |
| 2023-12-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2023-12-05 | $2.15 | $2.26 | $2.32 | $2.13 |
| 2023-12-06 | $2.26 | $2.29 | $2.40 | $2.24 |
| 2023-12-07 | $2.29 | $2.27 | $2.37 | $2.21 |
| 2023-12-08 | $2.27 | $2.38 | $2.40 | $2.19 |
| 2023-12-09 | $2.38 | $2.42 | $2.61 | $2.38 |
| 2023-12-10 | $2.42 | $2.52 | $2.60 | $2.38 |
| 2023-12-11 | $2.52 | $2.24 | $2.54 | $2.18 |
| 2023-12-12 | $2.24 | $2.30 | $2.46 | $2.23 |
| 2023-12-13 | $2.30 | $2.33 | $2.34 | $2.10 |
| 2023-12-14 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2023-12-15 | $2.32 | $2.19 | $2.32 | $2.18 |
| 2023-12-16 | $2.19 | $2.39 | $2.45 | $2.16 |
| 2023-12-17 | $2.39 | $2.27 | $2.48 | $2.26 |
| 2023-12-18 | $2.27 | $2.29 | $2.32 | $2.07 |
| 2023-12-19 | $2.29 | $2.44 | $2.49 | $2.26 |
| 2023-12-20 | $2.44 | $2.84 | $3.12 | $2.43 |
| 2023-12-21 | $2.84 | $3.54 | $3.62 | $2.78 |
| 2023-12-22 | $3.54 | $3.36 | $3.81 | $3.09 |
| 2023-12-23 | $3.36 | $3.90 | $3.98 | $3.21 |
| 2023-12-24 | $3.90 | $3.80 | $4.13 | $3.63 |
| 2023-12-25 | $3.80 | $4.25 | $4.37 | $3.73 |
| 2023-12-26 | $4.25 | $4.31 | $4.62 | $4.01 |
| 2023-12-27 | $4.31 | $4.09 | $4.39 | $3.99 |
| 2023-12-28 | $4.09 | $3.76 | $4.32 | $3.73 |
| 2023-12-29 | $3.76 | $3.62 | $3.97 | $3.53 |
| 2023-12-30 | $3.62 | $3.67 | $3.77 | $3.55 |
| 2023-12-31 | $3.67 | $3.65 | $3.90 | $3.53 |
| 2024-01-01 | $3.65 | $3.80 | $3.83 | $3.56 |
| 2024-01-02 | $3.80 | $3.93 | $4.33 | $3.74 |
| 2024-01-03 | $3.93 | $3.77 | $4.09 | $3.10 |
| 2024-01-04 | $3.77 | $3.91 | $4.21 | $3.58 |
| 2024-01-05 | $3.91 | $3.53 | $3.95 | $3.46 |
| 2024-01-06 | $3.55 | $3.48 | $3.71 | $3.17 |
| 2024-01-07 | $3.48 | $3.22 | $3.54 | $3.15 |
| 2024-01-08 | $3.22 | $3.42 | $3.48 | $2.94 |
| 2024-01-09 | $3.42 | $3.23 | $3.55 | $3.03 |
| 2024-01-10 | $3.23 | $3.60 | $3.69 | $3.09 |
| 2024-01-11 | $3.60 | $3.61 | $3.84 | $3.51 |
| 2024-01-12 | $3.61 | $3.45 | $3.68 | $3.32 |
| 2024-01-13 | $3.45 | $3.40 | $3.52 | $3.30 |
| 2024-01-14 | $3.40 | $3.30 | $3.52 | $3.30 |
| 2024-01-15 | $3.31 | $3.30 | $3.42 | $3.24 |
| 2024-01-16 | $3.30 | $3.24 | $3.34 | $3.18 |
| 2024-01-17 | $3.24 | $3.30 | $3.36 | $3.16 |
| 2024-01-18 | $3.30 | $3.07 | $3.37 | $3.00 |
| 2024-01-19 | $3.07 | $3.01 | $3.09 | $2.78 |
| 2024-01-20 | $3.01 | $2.97 | $3.01 | $2.87 |
| 2024-01-21 | $2.97 | $2.92 | $3.04 | $2.92 |
| 2024-01-22 | $2.92 | $2.65 | $2.94 | $2.58 |
| 2024-01-23 | $2.65 | $2.65 | $2.72 | $2.45 |
| 2024-01-24 | $2.65 | $2.68 | $2.69 | $2.55 |
| 2024-01-25 | $2.68 | $2.69 | $2.74 | $2.61 |
| 2024-01-26 | $2.69 | $2.92 | $3.00 | $2.65 |
| 2024-01-27 | $2.92 | $2.91 | $2.96 | $2.83 |
| 2024-01-28 | $2.91 | $2.88 | $3.07 | $2.86 |
| 2024-01-29 | $2.88 | $3.01 | $3.06 | $2.86 |
| 2024-01-30 | $3.01 | $3.01 | $3.23 | $2.96 |
| 2024-01-31 | $3.01 | $2.82 | $3.03 | $2.79 |
| 2024-02-01 | $2.82 | $2.85 | $2.88 | $2.72 |
| 2024-02-02 | $2.85 | $2.90 | $2.94 | $2.83 |
| 2024-02-03 | $2.90 | $2.81 | $2.94 | $2.80 |
| 2024-02-04 | $2.81 | $2.75 | $2.82 | $2.75 |
| 2024-02-05 | $2.75 | $2.75 | $2.81 | $2.70 |
| 2024-02-06 | $2.75 | $2.74 | $2.77 | $2.68 |
| 2024-02-07 | $2.74 | $2.87 | $2.89 | $2.68 |
| 2024-02-08 | $2.87 | $2.92 | $3.00 | $2.87 |
| 2024-02-09 | $2.92 | $2.99 | $3.05 | $2.92 |
| 2024-02-10 | $2.99 | $3.04 | $3.15 | $2.96 |
| 2024-02-11 | $3.04 | $3.13 | $3.22 | $3.04 |
| 2024-02-12 | $3.13 | $3.38 | $3.40 | $3.07 |
| 2024-02-13 | $3.38 | $3.22 | $3.45 | $3.17 |
| 2024-02-14 | $3.22 | $3.34 | $3.46 | $3.17 |
| 2024-02-15 | $3.34 | $3.40 | $3.41 | $3.27 |
| 2024-02-16 | $3.40 | $3.28 | $3.46 | $3.18 |
| 2024-02-17 | $3.28 | $3.33 | $3.35 | $3.14 |
| 2024-02-18 | $3.33 | $3.52 | $3.58 | $3.27 |
| 2024-02-19 | $3.52 | $3.53 | $3.62 | $3.47 |
| 2024-02-20 | $3.53 | $3.40 | $3.55 | $3.24 |
| 2024-02-21 | $3.40 | $3.24 | $3.40 | $3.09 |
| 2024-02-22 | $3.24 | $3.25 | $3.35 | $3.12 |
| 2024-02-23 | $3.25 | $3.36 | $3.43 | $3.15 |
| 2024-02-24 | $3.36 | $3.86 | $3.92 | $3.30 |
| 2024-02-25 | $3.86 | $3.71 | $3.88 | $3.66 |
| 2024-02-26 | $3.71 | $4.10 | $4.20 | $3.64 |
| 2024-02-27 | $4.10 | $3.94 | $4.15 | $3.85 |
| 2024-02-28 | $3.94 | $3.90 | $4.10 | $3.54 |
| 2024-02-29 | $3.90 | $3.87 | $4.09 | $3.73 |
| 2024-03-01 | $3.88 | $3.96 | $4.12 | $3.88 |
| 2024-03-02 | $3.96 | $4.49 | $4.50 | $3.88 |
| 2024-03-03 | $4.49 | $4.44 | $4.51 | $3.90 |
| 2024-03-04 | $4.44 | $4.34 | $4.78 | $4.23 |
| 2024-03-05 | $4.34 | $4.25 | $4.48 | $3.48 |
| 2024-03-06 | $4.26 | $5.89 | $5.95 | $4.00 |
| 2024-03-07 | $5.90 | $5.53 | $6.18 | $5.43 |
| 2024-03-08 | $5.53 | $5.76 | $5.79 | $5.18 |
| 2024-03-09 | $5.76 | $6.21 | $6.50 | $5.62 |
| 2024-03-10 | $6.20 | $5.96 | $6.31 | $5.77 |
| 2024-03-11 | $5.96 | $6.69 | $7.33 | $5.63 |
| 2024-03-12 | $6.69 | $8.07 | $8.09 | $6.65 |
| 2024-03-13 | $8.08 | $7.78 | $8.53 | $7.60 |
| 2024-03-14 | $7.78 | $8.86 | $8.90 | $7.61 |
| 2024-03-15 | $8.86 | $7.48 | $9.00 | $6.90 |
| 2024-03-16 | $7.48 | $6.73 | $7.97 | $6.52 |
| 2024-03-17 | $6.73 | $8.19 | $8.44 | $6.62 |
| 2024-03-18 | $8.23 | $7.02 | $8.58 | $6.80 |
| 2024-03-19 | $7.02 | $6.37 | $7.10 | $6.20 |
| 2024-03-20 | $6.36 | $6.91 | $7.00 | $6.02 |
| 2024-03-21 | $6.91 | $6.44 | $6.99 | $6.42 |
| 2024-03-22 | $6.44 | $6.49 | $6.83 | $6.22 |
| 2024-03-23 | $6.49 | $6.62 | $6.80 | $6.37 |
| 2024-03-24 | $6.62 | $7.00 | $7.00 | $6.43 |
| 2024-03-25 | $7.00 | $7.45 | $7.77 | $6.98 |
| 2024-03-26 | $7.45 | $7.66 | $8.08 | $7.42 |
| 2024-03-27 | $7.66 | $7.25 | $7.89 | $7.09 |
| 2024-03-28 | $7.25 | $7.19 | $7.43 | $7.12 |
| 2024-03-29 | $7.19 | $6.98 | $7.20 | $6.86 |
| 2024-03-30 | $6.98 | $6.94 | $7.32 | $6.91 |
| 2024-03-31 | $6.94 | $7.30 | $7.36 | $6.91 |
| 2024-04-01 | $7.30 | $6.74 | $7.37 | $6.57 |
| 2024-04-02 | $6.74 | $6.21 | $6.74 | $6.11 |
| 2024-04-03 | $6.21 | $6.60 | $6.91 | $6.00 |
| 2024-04-04 | $6.60 | $6.73 | $7.08 | $6.34 |
| 2024-04-05 | $6.73 | $7.22 | $7.50 | $6.46 |
| 2024-04-06 | $7.22 | $7.02 | $7.30 | $6.91 |
| 2024-04-07 | $7.02 | $6.92 | $7.14 | $6.82 |
| 2024-04-08 | $6.92 | $7.36 | $7.57 | $6.84 |
| 2024-04-09 | $7.36 | $7.22 | $7.69 | $7.18 |
| 2024-04-10 | $7.22 | $6.99 | $7.31 | $6.65 |
| 2024-04-11 | $6.99 | $6.80 | $7.33 | $6.73 |
| 2024-04-12 | $6.80 | $5.82 | $6.92 | $5.31 |
| 2024-04-13 | $5.81 | $5.23 | $5.86 | $4.31 |
| 2024-04-14 | $5.23 | $5.73 | $5.73 | $4.94 |
| 2024-04-15 | $5.73 | $5.22 | $5.88 | $4.99 |
| 2024-04-16 | $5.22 | $5.50 | $5.55 | $4.91 |
| 2024-04-17 | $5.50 | $5.41 | $5.66 | $5.19 |
| 2024-04-18 | $5.41 | $5.71 | $5.89 | $5.23 |
| 2024-04-19 | $5.71 | $5.59 | $5.86 | $5.23 |
| 2024-04-20 | $5.59 | $6.23 | $6.26 | $5.51 |
| 2024-04-21 | $6.23 | $6.45 | $6.49 | $6.06 |
| 2024-04-22 | $6.45 | $7.03 | $7.25 | $6.35 |
| 2024-04-23 | $7.03 | $6.89 | $7.27 | $6.84 |
| 2024-04-24 | $6.89 | $6.89 | $7.33 | $6.70 |
| 2024-04-25 | $6.86 | $7.13 | $7.23 | $6.61 |
| 2024-04-26 | $7.13 | $6.93 | $7.53 | $6.90 |
| 2024-04-27 | $6.93 | $7.13 | $7.63 | $6.74 |
| 2024-04-28 | $7.13 | $7.04 | $7.45 | $7.03 |
| 2024-04-29 | $7.04 | $6.86 | $7.11 | $6.68 |
| 2024-04-30 | $6.86 | $6.19 | $6.94 | $5.85 |
| 2024-05-01 | $6.19 | $6.14 | $6.44 | $5.72 |
| 2024-05-02 | $6.14 | $6.09 | $6.21 | $5.87 |
| 2024-05-03 | $6.09 | $6.88 | $6.94 | $6.03 |
| 2024-05-04 | $6.88 | $6.87 | $6.99 | $6.79 |
| 2024-05-05 | $6.87 | $7.50 | $7.52 | $6.69 |
| 2024-05-06 | $7.50 | $7.31 | $7.60 | $7.17 |
| 2024-05-07 | $7.31 | $7.14 | $7.83 | $7.13 |
| 2024-05-08 | $7.12 | $6.81 | $7.29 | $6.79 |
| 2024-05-09 | $6.81 | $7.48 | $7.50 | $6.80 |
| 2024-05-10 | $7.48 | $7.25 | $7.64 | $7.13 |
| 2024-05-11 | $7.25 | $7.02 | $7.33 | $7.00 |
| 2024-05-12 | $7.02 | $6.89 | $7.06 | $6.84 |
| 2024-05-13 | $6.89 | $7.29 | $7.37 | $6.55 |
| 2024-05-14 | $7.29 | $7.02 | $7.42 | $6.93 |
| 2024-05-15 | $7.02 | $8.06 | $8.09 | $6.89 |
| 2024-05-16 | $8.06 | $8.06 | $8.06 | $8.06 |
| 2024-05-17 | $8.02 | $8.04 | $8.52 | $7.92 |
| 2024-05-18 | $8.04 | $7.92 | $8.12 | $7.80 |
| 2024-05-19 | $7.92 | $7.78 | $7.99 | $7.68 |
| 2024-05-20 | $7.78 | $8.29 | $8.35 | $7.71 |
| 2024-05-21 | $8.29 | $7.78 | $8.33 | $7.73 |
| 2024-05-22 | $7.78 | $7.99 | $8.26 | $7.62 |
| 2024-05-23 | $7.99 | $7.69 | $8.19 | $7.40 |
| 2024-05-24 | $7.69 | $7.91 | $8.06 | $7.59 |
| 2024-05-25 | $7.91 | $8.23 | $8.25 | $7.86 |
| 2024-05-26 | $8.23 | $7.81 | $8.37 | $7.78 |
| 2024-05-27 | $7.81 | $7.82 | $7.97 | $7.69 |
| 2024-05-28 | $7.82 | $7.70 | $7.98 | $7.52 |
| 2024-05-29 | $7.70 | $7.58 | $7.82 | $7.54 |
| 2024-05-30 | $7.58 | $7.28 | $7.64 | $7.22 |
| 2024-05-31 | $7.28 | $7.24 | $7.44 | $7.08 |
| 2024-06-01 | $7.24 | $7.37 | $7.46 | $7.17 |
| 2024-06-02 | $7.37 | $7.19 | $7.50 | $7.12 |
| 2024-06-03 | $7.19 | $7.12 | $7.38 | $7.09 |
| 2024-06-04 | $7.12 | $7.42 | $7.47 | $7.01 |
| 2024-06-05 | $7.42 | $7.66 | $7.71 | $7.42 |
| 2024-06-06 | $7.66 | $7.33 | $7.68 | $7.24 |
| 2024-06-07 | $7.33 | $6.88 | $7.45 | $6.14 |
| 2024-06-08 | $6.88 | $6.57 | $6.90 | $6.48 |
| 2024-06-09 | $6.57 | $6.59 | $6.69 | $6.52 |
| 2024-06-10 | $6.59 | $6.39 | $6.63 | $6.34 |
| 2024-06-11 | $6.39 | $6.06 | $6.40 | $6.01 |
| 2024-06-12 | $6.06 | $6.40 | $6.71 | $5.88 |
| 2024-06-13 | $6.40 | $5.92 | $6.40 | $5.86 |
| 2024-06-14 | $5.92 | $5.59 | $6.01 | $5.43 |
| 2024-06-15 | $5.59 | $5.60 | $5.69 | $5.51 |
| 2024-06-16 | $5.60 | $5.64 | $5.73 | $5.50 |
| 2024-06-17 | $5.63 | $5.17 | $5.73 | $5.01 |
| 2024-06-18 | $5.17 | $4.73 | $5.19 | $4.45 |
| 2024-06-19 | $4.73 | $4.96 | $5.21 | $4.66 |
| 2024-06-20 | $4.96 | $5.16 | $5.49 | $4.93 |
| 2024-06-21 | $5.16 | $5.40 | $5.44 | $5.09 |
| 2024-06-22 | $5.40 | $5.18 | $5.42 | $5.11 |
| 2024-06-23 | $5.18 | $5.19 | $5.44 | $5.10 |
| 2024-06-24 | $5.19 | $5.38 | $5.59 | $5.04 |
| 2024-06-25 | $5.37 | $5.43 | $5.76 | $5.31 |
| 2024-06-26 | $5.43 | $5.17 | $5.51 | $5.16 |
| 2024-06-27 | $5.17 | $5.22 | $5.36 | $5.07 |
| 2024-06-28 | $5.22 | $4.95 | $5.24 | $4.85 |
| 2024-06-29 | $4.95 | $4.96 | $5.04 | $4.92 |
| 2024-06-30 | $4.96 | $5.30 | $5.35 | $4.87 |
| 2024-07-01 | $5.30 | $5.26 | $5.39 | $5.21 |
| 2024-07-02 | $5.26 | $5.51 | $5.59 | $5.23 |
| 2024-07-03 | $5.51 | $5.03 | $5.57 | $4.99 |
| 2024-07-04 | $5.03 | $4.61 | $5.08 | $4.61 |
| 2024-07-05 | $4.62 | $4.42 | $4.62 | $4.00 |
| 2024-07-06 | $4.42 | $4.81 | $4.85 | $4.38 |
| 2024-07-07 | $4.81 | $4.40 | $4.83 | $4.38 |
| 2024-07-08 | $4.40 | $4.47 | $4.75 | $4.17 |
| 2024-07-09 | $4.47 | $4.53 | $4.60 | $4.37 |
| 2024-07-10 | $4.53 | $4.63 | $4.74 | $4.47 |
| 2024-07-11 | $4.63 | $4.93 | $5.06 | $4.55 |
| 2024-07-12 | $4.93 | $5.19 | $5.19 | $4.75 |
| 2024-07-13 | $5.19 | $5.20 | $5.34 | $5.10 |
| 2024-07-14 | $5.20 | $5.40 | $5.49 | $5.20 |
| 2024-07-15 | $5.40 | $5.40 | $5.41 | $5.40 |
| 2024-07-16 | $5.93 | $6.25 | $6.28 | $5.87 |
| 2024-07-17 | $6.25 | $6.07 | $6.49 | $6.01 |
| 2024-07-18 | $6.07 | $6.04 | $6.23 | $5.87 |
| 2024-07-19 | $6.04 | $6.44 | $6.44 | $5.86 |
| 2024-07-20 | $6.44 | $6.29 | $6.44 | $6.24 |
| 2024-07-21 | $6.29 | $6.34 | $6.38 | $5.93 |
| 2024-07-22 | $6.34 | $6.03 | $6.46 | $6.00 |
| 2024-07-23 | $6.03 | $5.76 | $6.09 | $5.70 |
| 2024-07-24 | $5.76 | $5.62 | $6.00 | $5.55 |
| 2024-07-25 | $5.62 | $5.42 | $5.72 | $5.13 |
| 2024-07-26 | $5.42 | $5.72 | $5.82 | $5.40 |
| 2024-07-27 | $5.72 | $5.68 | $5.94 | $5.53 |
| 2024-07-28 | $5.68 | $5.44 | $5.68 | $5.36 |
| 2024-07-29 | $5.44 | $5.27 | $5.71 | $5.27 |
| 2024-07-30 | $5.27 | $5.15 | $5.37 | $5.07 |
| 2024-07-31 | $5.15 | $4.99 | $5.29 | $4.97 |
| 2024-08-01 | $4.99 | $4.98 | $5.13 | $4.64 |
| 2024-08-02 | $4.98 | $4.60 | $5.04 | $4.57 |
| 2024-08-03 | $4.60 | $4.37 | $4.72 | $4.24 |
| 2024-08-04 | $4.37 | $4.13 | $4.45 | $3.99 |
| 2024-08-05 | $4.13 | $3.53 | $4.18 | $3.08 |
| 2024-08-06 | $3.53 | $3.68 | $3.81 | $3.50 |
| 2024-08-07 | $3.68 | $3.57 | $3.88 | $3.50 |
| 2024-08-08 | $3.57 | $4.06 | $4.09 | $3.47 |
| 2024-08-09 | $4.07 | $4.06 | $4.17 | $3.92 |
| 2024-08-10 | $4.06 | $4.16 | $4.26 | $3.96 |
| 2024-08-11 | $4.16 | $3.87 | $4.22 | $3.84 |
| 2024-08-12 | $3.87 | $4.11 | $4.13 | $3.83 |
| 2024-08-13 | $4.11 | $4.31 | $4.41 | $3.94 |
| 2024-08-14 | $4.31 | $4.17 | $4.33 | $4.11 |
| 2024-08-15 | $4.17 | $4.03 | $4.25 | $3.94 |
| 2024-08-16 | $4.03 | $3.97 | $4.07 | $3.83 |
| 2024-08-17 | $3.97 | $3.99 | $4.02 | $3.93 |
| 2024-08-18 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2024-08-19 | $3.90 | $4.00 | $4.01 | $3.84 |
| 2024-08-20 | $4.00 | $4.00 | $4.15 | $3.95 |
| 2024-08-21 | $4.00 | $4.24 | $4.30 | $3.96 |
| 2024-08-22 | $4.24 | $4.30 | $4.38 | $4.17 |
| 2024-08-23 | $4.30 | $4.84 | $4.85 | $4.30 |
| 2024-08-24 | $4.84 | $5.05 | $5.26 | $4.74 |
| 2024-08-25 | $5.05 | $4.92 | $5.08 | $4.78 |
| 2024-08-26 | $4.92 | $4.78 | $5.00 | $4.71 |
| 2024-08-27 | $4.78 | $4.53 | $5.01 | $4.43 |
| 2024-08-28 | $4.53 | $4.34 | $4.60 | $4.22 |
| 2024-08-29 | $4.34 | $4.34 | $4.35 | $4.34 |
NEAR Protocol News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez