NEXO Coin Values NEXO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayNexo Crypto Coin Rank 119
Web sitesi
r/Nexo
646,145,840 NEXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Nexo
Nexo valuesUSD Fiyat $ 1.52
$ 1.52
Nexo BTC Fiyat 0.00001523
0.00001523
Nexo 24-Saat Hacmi $ 11,435,631
$ 11,435,631
Nexo Kripto Değeri $ 981,580,672
$ 981,580,672
24-Saat Hacmi
115 BTC 1 H
-0.04 %
24 H
-1.15 %
7 d
2.84 %
Bugün Nexo ABD doları cinsinden fiyat şu anda
1.52
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001523
BTC. Toplamda 646,145,840 NEXO şu anda piyasada dolaşıyor. Nexo fiyatlar şu anda bir değişiklik yaşıyor -1.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.114 M US dollars Nexo işlem görmüştür Kripto Değişimleri. Almak Nexo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NEXO Grafıkler
Nexo Fiyat Grafıkler
NEXO Yüksek/Düşük flyat grafik
Nexo Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nexo Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $0.6956000 | $0.7032000 | $0.7110000 | $0.6901000 |
| 2023-11-07 | $0.7032000 | $0.6958000 | $0.7167000 | $0.6871000 |
| 2023-11-08 | $0.6958000 | $0.6829000 | $0.7044000 | $0.6765000 |
| 2023-11-09 | $0.6882000 | $0.7458000 | $0.7601000 | $0.6801000 |
| 2023-11-10 | $0.7458000 | $0.7423000 | $0.7703000 | $0.7364000 |
| 2023-11-11 | $0.7451000 | $0.7226000 | $0.7415000 | $0.7199000 |
| 2023-11-12 | $0.7235000 | $0.7344000 | $0.7426000 | $0.7199000 |
| 2023-11-13 | $0.7345000 | $0.7449000 | $0.7467000 | $0.7250000 |
| 2023-11-14 | $0.7449000 | $0.7174000 | $0.7263000 | $0.7018000 |
| 2023-11-15 | $0.7188000 | $0.7588000 | $0.7887000 | $0.7433000 |
| 2023-11-16 | $0.7588000 | $0.7265000 | $0.7421000 | $0.7214000 |
| 2023-11-17 | $0.7271000 | $0.7246000 | $0.7456000 | $0.7158000 |
| 2023-11-18 | $0.7246000 | $0.7246000 | $0.7346000 | $0.7146000 |
| 2023-11-19 | $0.7246000 | $0.7396000 | $0.7559000 | $0.7305000 |
| 2023-11-20 | $0.7373000 | $0.7495000 | $0.7619000 | $0.7357000 |
| 2023-11-21 | $0.7495000 | $0.7213000 | $0.7391000 | $0.6984000 |
| 2023-11-22 | $0.7213000 | $0.7511000 | $0.7683000 | $0.7425000 |
| 2023-11-23 | $0.7515000 | $0.7514000 | $0.7597000 | $0.7329000 |
| 2023-11-24 | $0.7497000 | $0.7646000 | $0.7796000 | $0.7479000 |
| 2023-11-25 | $0.7686000 | $0.7696000 | $0.7759000 | $0.7550000 |
| 2023-11-26 | $0.7701000 | $0.7710000 | $0.7712000 | $0.7698000 |
| 2023-11-27 | $0.7542000 | $0.7460000 | $0.7557000 | $0.7287000 |
| 2023-11-28 | $0.7476000 | $0.7480000 | $0.7485000 | $0.7473000 |
| 2023-11-30 | $0.7419000 | $0.7514000 | $0.7733000 | $0.7448000 |
| 2023-12-01 | $0.7514000 | $0.7510000 | $0.7546000 | $0.7510000 |
| 2023-12-05 | $0.8267000 | $0.8328000 | $0.8800000 | $0.8262000 |
| 2023-12-06 | $0.8328000 | $0.8373000 | $0.8492000 | $0.8255000 |
| 2023-12-07 | $0.8354000 | $0.8338000 | $0.8359000 | $0.8326000 |
| 2023-12-15 | $0.8714000 | $0.8379000 | $0.8493000 | $0.8371000 |
| 2023-12-16 | $0.8388000 | $0.8395000 | $0.8408000 | $0.8367000 |
| 2023-12-17 | $0.8419000 | $0.8229000 | $0.8270000 | $0.8167000 |
| 2023-12-18 | $0.8229000 | $0.8330000 | $0.8530000 | $0.8210000 |
| 2023-12-19 | $0.8330000 | $0.8301000 | $0.8369000 | $0.8166000 |
| 2023-12-20 | $0.8301000 | $0.8450000 | $0.8682000 | $0.8411000 |
| 2023-12-21 | $0.8450000 | $0.8657000 | $0.8736000 | $0.8472000 |
| 2023-12-22 | $0.8657000 | $0.9000000 | $0.9105000 | $0.8639000 |
| 2023-12-23 | $0.9011000 | $0.9026000 | $0.9120000 | $0.8864000 |
| 2023-12-24 | $0.9026000 | $0.8996000 | $0.9068000 | $0.8774000 |
| 2023-12-25 | $0.8996000 | $0.9060000 | $0.9076000 | $0.8908000 |
| 2023-12-26 | $0.9098000 | $0.8847000 | $0.9098000 | $0.8641000 |
| 2023-12-27 | $0.8848000 | $0.8998000 | $0.9124000 | $0.8881000 |
| 2023-12-28 | $0.8998000 | $0.8795000 | $0.8880000 | $0.8633000 |
| 2023-12-29 | $0.8795000 | $0.8587000 | $0.8743000 | $0.8587000 |
| 2023-12-30 | $0.8587000 | $0.8640000 | $0.8682000 | $0.8522000 |
| 2023-12-31 | $0.8640000 | $0.8494000 | $0.8672000 | $0.8460000 |
| 2024-01-01 | $0.8494000 | $0.8786000 | $0.9052000 | $0.8680000 |
| 2024-01-02 | $0.8786000 | $0.8972000 | $0.9084000 | $0.8805000 |
| 2024-01-03 | $0.8972000 | $0.8781000 | $0.8952000 | $0.8498000 |
| 2024-01-04 | $0.8781000 | $0.9276000 | $0.9559000 | $0.8932000 |
| 2024-01-05 | $0.9276000 | $0.9284000 | $0.9290000 | $0.9272000 |
| 2024-01-06 | $0.9281000 | $0.8931000 | $0.9283000 | $0.8895000 |
| 2024-01-07 | $0.8931000 | $0.8968000 | $0.8970000 | $0.8924000 |
| 2024-01-31 | $0.8915000 | $0.8745000 | $0.8839000 | $0.8622000 |
| 2024-02-01 | $0.8705000 | $0.8722000 | $0.8724000 | $0.8702000 |
| 2024-02-02 | $0.8856000 | $0.8831000 | $0.9038000 | $0.8628000 |
| 2024-02-03 | $0.8816000 | $0.8763000 | $0.8885000 | $0.8658000 |
| 2024-02-04 | $0.8763000 | $0.8674000 | $0.8798000 | $0.8651000 |
| 2024-02-05 | $0.8674000 | $0.8673000 | $0.8682000 | $0.8669000 |
| 2024-02-06 | $0.8674000 | $0.8834000 | $0.8890000 | $0.8722000 |
| 2024-02-07 | $0.8787000 | $0.8787000 | $0.8796000 | $0.8775000 |
| 2024-02-08 | $0.9174000 | $0.9206000 | $0.9428000 | $0.9124000 |
| 2024-02-09 | $0.9206000 | $0.9190000 | $0.9258000 | $0.9185000 |
| 2024-02-10 | $0.9368000 | $0.9386000 | $0.9503000 | $0.9258000 |
| 2024-02-11 | $0.9463000 | $0.9527000 | $0.9735000 | $0.9454000 |
| 2024-02-12 | $0.9527000 | $0.9984000 | $1.03 | $0.9714000 |
| 2024-02-13 | $0.9984000 | $1.01 | $1.02 | $0.9758000 |
| 2024-02-14 | $1.01 | $1.04 | $1.07 | $1.02 |
| 2024-02-15 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2024-02-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-02-17 | $1.08 | $1.08 | $1.12 | $1.06 |
| 2024-02-18 | $1.08 | $1.17 | $1.20 | $1.09 |
| 2024-02-19 | $1.17 | $1.16 | $1.22 | $1.14 |
| 2024-02-20 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2024-02-21 | $1.16 | $1.14 | $1.51 | $1.10 |
| 2024-02-22 | $1.14 | $1.15 | $1.17 | $1.10 |
| 2024-02-23 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2024-02-24 | $1.13 | $1.14 | $1.16 | $1.14 |
| 2024-02-25 | $1.14 | $1.15 | $1.19 | $1.15 |
| 2024-02-26 | $1.15 | $1.21 | $1.24 | $1.19 |
| 2024-02-27 | $1.21 | $1.22 | $1.27 | $1.20 |
| 2024-02-28 | $1.22 | $1.31 | $1.35 | $1.27 |
| 2024-02-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-03-01 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2024-03-02 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2024-03-03 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2024-03-08 | $1.43 | $1.44 | $1.48 | $1.43 |
| 2024-03-09 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2024-03-10 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2024-03-17 | $1.35 | $1.42 | $1.46 | $1.39 |
| 2024-03-18 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-03-22 | $1.34 | $1.31 | $1.32 | $1.29 |
| 2024-03-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-03-28 | $1.32 | $1.35 | $1.38 | $1.32 |
| 2024-03-29 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2024-03-30 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2024-03-31 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-04-03 | $1.27 | $1.32 | $1.33 | $1.27 |
| 2024-04-04 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-04-19 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2024-04-20 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2024-04-21 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2024-04-22 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-04-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2024-04-24 | $1.27 | $1.24 | $1.27 | $1.20 |
| 2024-04-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-04-26 | $1.25 | $1.23 | $1.24 | $1.20 |
| 2024-04-27 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2024-04-28 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2024-04-29 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2024-04-30 | $1.25 | $1.20 | $1.21 | $1.17 |
| 2024-05-01 | $1.20 | $1.21 | $1.22 | $1.14 |
| 2024-05-02 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-05-03 | $1.24 | $1.30 | $1.35 | $1.29 |
| 2024-05-04 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2024-05-05 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2024-05-06 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2024-05-07 | $1.29 | $1.27 | $1.28 | $1.25 |
| 2024-05-08 | $1.27 | $1.24 | $1.25 | $1.21 |
| 2024-05-09 | $1.24 | $1.28 | $1.30 | $1.27 |
| 2024-05-10 | $1.28 | $1.23 | $1.25 | $1.21 |
| 2024-05-11 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2024-05-12 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2024-05-13 | $1.24 | $1.23 | $1.27 | $1.23 |
| 2024-05-14 | $1.23 | $1.21 | $1.22 | $1.19 |
| 2024-05-15 | $1.21 | $1.29 | $1.32 | $1.27 |
| 2024-05-16 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2024-05-17 | $1.27 | $1.31 | $1.39 | $1.29 |
| 2024-05-18 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2024-05-19 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2024-05-20 | $1.31 | $1.44 | $1.48 | $1.39 |
| 2024-05-21 | $1.44 | $1.44 | $1.46 | $1.40 |
| 2024-05-22 | $1.44 | $1.43 | $1.44 | $1.39 |
| 2024-05-23 | $1.43 | $1.42 | $1.44 | $1.39 |
| 2024-05-24 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2024-05-25 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2024-05-26 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2024-05-27 | $1.44 | $1.45 | $1.53 | $1.44 |
| 2024-05-28 | $1.45 | $1.46 | $1.46 | $1.43 |
| 2024-05-29 | $1.46 | $1.45 | $1.47 | $1.43 |
| 2024-05-30 | $1.45 | $1.46 | $1.48 | $1.45 |
| 2024-05-31 | $1.46 | $1.45 | $1.48 | $1.41 |
| 2024-06-01 | $1.45 | $1.42 | $1.45 | $1.42 |
| 2024-06-02 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2024-06-03 | $1.40 | $1.44 | $1.44 | $1.41 |
| 2024-06-04 | $1.44 | $1.46 | $1.48 | $1.44 |
| 2024-06-05 | $1.46 | $1.48 | $1.50 | $1.46 |
| 2024-06-06 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2024-06-07 | $1.49 | $1.45 | $1.47 | $1.42 |
| 2024-06-08 | $1.45 | $1.43 | $1.46 | $1.42 |
| 2024-06-09 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-06-10 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2024-06-11 | $1.46 | $1.39 | $1.43 | $1.39 |
| 2024-06-12 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2024-06-13 | $1.38 | $1.36 | $1.38 | $1.34 |
| 2024-06-14 | $1.36 | $1.33 | $1.38 | $1.33 |
| 2024-06-15 | $1.33 | $1.35 | $1.36 | $1.32 |
| 2024-06-16 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2024-06-17 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2024-06-18 | $1.32 | $1.25 | $1.29 | $1.22 |
| 2024-06-19 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-20 | $1.29 | $1.24 | $1.30 | $1.22 |
| 2024-06-21 | $1.24 | $1.26 | $1.30 | $1.22 |
| 2024-06-22 | $1.25 | $1.23 | $1.25 | $1.19 |
| 2024-06-23 | $1.23 | $1.20 | $1.21 | $1.18 |
| 2024-06-24 | $1.20 | $1.18 | $1.19 | $1.12 |
| 2024-06-25 | $1.18 | $1.16 | $1.21 | $1.15 |
| 2024-06-26 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2024-06-27 | $1.17 | $1.20 | $1.21 | $1.18 |
| 2024-06-28 | $1.20 | $1.17 | $1.19 | $1.17 |
| 2024-06-29 | $1.17 | $1.18 | $1.22 | $1.17 |
| 2024-06-30 | $1.18 | $1.21 | $1.26 | $1.20 |
| 2024-07-01 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2024-07-02 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2024-07-03 | $1.20 | $1.17 | $1.17 | $1.13 |
| 2024-07-04 | $1.17 | $1.06 | $1.10 | $1.03 |
| 2024-07-05 | $1.06 | $1.05 | $1.07 | $0.9375000 |
| 2024-07-06 | $1.05 | $1.08 | $1.09 | $1.06 |
| 2024-07-07 | $1.08 | $1.03 | $1.04 | $1.01 |
| 2024-07-08 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2024-07-09 | $1.05 | $1.07 | $1.10 | $1.06 |
| 2024-07-10 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2024-07-11 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2024-07-12 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-07-13 | $1.11 | $1.14 | $1.16 | $1.14 |
| 2024-07-14 | $1.14 | $1.18 | $1.19 | $1.17 |
| 2024-07-15 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-07-16 | $1.28 | $1.28 | $1.38 | $1.27 |
| 2024-07-17 | $1.28 | $1.26 | $1.27 | $1.25 |
| 2024-07-18 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2024-07-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-07-20 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2024-07-21 | $1.26 | $1.27 | $1.28 | $1.26 |
| 2024-07-22 | $1.27 | $1.23 | $1.26 | $1.22 |
| 2024-07-23 | $1.22 | $1.22 | $1.23 | $1.19 |
| 2024-07-24 | $1.22 | $1.19 | $1.25 | $1.19 |
| 2024-07-25 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2024-07-26 | $1.18 | $1.21 | $1.24 | $1.21 |
| 2024-07-27 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2024-07-28 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2024-07-29 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2024-07-30 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2024-07-31 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-08-03 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2024-08-04 | $1.06 | $0.9941000 | $1.03 | $0.9819000 |
| 2024-08-05 | $0.9941000 | $0.9661000 | $1.01 | $0.8677000 |
| 2024-08-06 | $0.9661000 | $1.02 | $1.03 | $0.9855000 |
| 2024-08-07 | $1.02 | $0.9769000 | $1.02 | $0.9604000 |
| 2024-08-08 | $0.9769000 | $1.11 | $1.15 | $1.09 |
| 2024-08-09 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2024-08-10 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-08-11 | $1.07 | $1.04 | $1.06 | $1.03 |
| 2024-08-12 | $1.04 | $1.10 | $1.10 | $1.04 |
| 2024-08-13 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2024-08-14 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2024-08-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-08-16 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2024-08-17 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2024-08-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-19 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2024-08-20 | $1.03 | $1.02 | $1.04 | $0.9982000 |
| 2024-08-21 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2024-08-22 | $1.02 | $1.00 | $1.07 | $0.8793000 |
| 2024-08-23 | $1.02 | $1.07 | $1.10 | $1.06 |
| 2024-08-24 | $1.07 | $1.08 | $1.18 | $1.01 |
| 2024-08-25 | $1.08 | $1.10 | $1.10 | $0.9998000 |
| 2024-08-26 | $1.07 | $1.03 | $1.05 | $1.03 |
| 2024-08-27 | $1.03 | $0.9838000 | $0.9992000 | $0.9677000 |
| 2024-08-28 | $0.9838000 | $0.9949000 | $1.01 | $0.9695000 |
| 2024-08-29 | $0.9949000 | $0.9965000 | $0.9965000 | $0.9944000 |
Description
Nexo Crypto ICO Description
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
Teknoloji
Nexo Crypto Technology
Sorry, detailed technology about Nexo is not currently available
Özellikler
Nexo Crypto Features
Sorry, detailed features about Nexo is not currently available
Nexo News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez