OKB Coin Values OKB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayOKB Crypto Coin Rank 50
Web sitesi
60,000,000 OKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
OKB
OKB valuesUSD Fiyat $ 59.80
$ 59.80
OKB BTC Fiyat 0.00059938
0.00059938
OKB 24-Saat Hacmi $ 9,909,394
$ 9,909,394
OKB Kripto Değeri $ 3,587,763,974
$ 3,587,763,974
24-Saat Hacmi
99 BTC 1 H
-0.28 %
24 H
-0.42 %
7 d
10.83 %
Bugün OKB ABD doları cinsinden fiyat şu anda
59.80
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00059938
BTC. Toplamda 60,000,000 OKB şu anda piyasada dolaşıyor. OKB fiyatlar şu anda bir değişiklik yaşıyor -0.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.099 M US dollars OKB işlem görmüştür Kripto Değişimleri. Almak OKB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
OKB Grafıkler
OKB Fiyat Grafıkler
OKB Yüksek/Düşük flyat grafik
OKB Fiyat Yüksek/Düşük flyat grafik
Historical Data
OKB Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-06 | $52.59 | $52.55 | $54.23 | $51.43 |
| 2023-11-07 | $52.55 | $52.71 | $53.59 | $51.22 |
| 2023-11-08 | $52.71 | $56.88 | $57.91 | $53.03 |
| 2023-11-09 | $56.88 | $61.22 | $63.02 | $55.86 |
| 2023-11-10 | $61.17 | $62.13 | $62.40 | $57.87 |
| 2023-11-11 | $62.13 | $61.67 | $63.04 | $60.21 |
| 2023-11-12 | $61.62 | $59.88 | $61.59 | $59.66 |
| 2023-11-13 | $59.88 | $58.70 | $59.54 | $57.64 |
| 2023-11-14 | $58.70 | $59.55 | $63.60 | $56.60 |
| 2023-11-15 | $59.55 | $61.07 | $63.57 | $58.95 |
| 2023-11-16 | $61.07 | $56.81 | $58.44 | $55.62 |
| 2023-11-17 | $56.81 | $56.44 | $58.31 | $54.94 |
| 2023-11-18 | $56.44 | $57.08 | $58.00 | $54.70 |
| 2023-11-19 | $57.08 | $58.10 | $59.07 | $57.92 |
| 2023-11-20 | $58.10 | $57.18 | $58.66 | $56.31 |
| 2023-11-21 | $57.04 | $56.03 | $58.11 | $53.60 |
| 2023-11-22 | $55.10 | $57.93 | $61.11 | $56.88 |
| 2023-11-23 | $57.93 | $58.41 | $59.27 | $57.48 |
| 2023-11-24 | $57.98 | $57.93 | $58.82 | $57.26 |
| 2023-11-25 | $57.96 | $58.44 | $59.31 | $57.76 |
| 2023-11-26 | $58.44 | $57.50 | $58.59 | $57.24 |
| 2023-11-27 | $57.50 | $56.13 | $57.58 | $54.86 |
| 2023-11-28 | $56.13 | $56.64 | $57.51 | $55.85 |
| 2023-11-29 | $56.64 | $55.81 | $57.25 | $55.32 |
| 2023-11-30 | $55.81 | $56.29 | $56.93 | $55.39 |
| 2023-12-01 | $56.29 | $57.66 | $58.48 | $57.24 |
| 2023-12-02 | $57.68 | $58.49 | $60.31 | $57.39 |
| 2023-12-03 | $58.45 | $58.25 | $59.57 | $58.17 |
| 2023-12-04 | $58.25 | $58.90 | $61.89 | $58.40 |
| 2023-12-05 | $58.90 | $58.07 | $62.03 | $57.27 |
| 2023-12-06 | $58.07 | $56.81 | $58.17 | $55.59 |
| 2023-12-07 | $56.81 | $56.88 | $59.04 | $55.88 |
| 2023-12-08 | $56.96 | $57.49 | $57.51 | $56.33 |
| 2023-12-09 | $57.49 | $57.36 | $57.57 | $56.47 |
| 2023-12-10 | $57.15 | $60.34 | $62.18 | $56.62 |
| 2023-12-11 | $60.34 | $58.35 | $58.64 | $56.20 |
| 2023-12-12 | $58.35 | $58.73 | $59.51 | $56.94 |
| 2023-12-13 | $58.73 | $59.61 | $63.77 | $58.80 |
| 2023-12-14 | $59.61 | $59.21 | $61.19 | $58.91 |
| 2023-12-15 | $59.34 | $57.68 | $58.11 | $56.68 |
| 2023-12-16 | $57.75 | $57.70 | $59.61 | $57.41 |
| 2023-12-17 | $57.70 | $55.41 | $57.14 | $55.20 |
| 2023-12-18 | $55.41 | $54.68 | $57.96 | $54.51 |
| 2023-12-19 | $54.68 | $54.95 | $55.03 | $53.93 |
| 2023-12-20 | $55.00 | $55.18 | $56.55 | $54.06 |
| 2023-12-21 | $55.18 | $55.21 | $56.47 | $54.50 |
| 2023-12-22 | $55.21 | $55.28 | $57.54 | $54.67 |
| 2023-12-23 | $55.32 | $55.50 | $57.42 | $54.93 |
| 2023-12-24 | $55.50 | $54.68 | $55.46 | $54.04 |
| 2023-12-25 | $54.68 | $54.36 | $55.58 | $54.06 |
| 2023-12-26 | $54.36 | $54.42 | $56.68 | $52.47 |
| 2023-12-27 | $54.51 | $55.55 | $56.51 | $54.34 |
| 2023-12-28 | $55.60 | $55.65 | $55.70 | $53.77 |
| 2023-12-29 | $55.66 | $55.03 | $55.28 | $54.27 |
| 2023-12-30 | $54.99 | $54.66 | $55.38 | $54.58 |
| 2023-12-31 | $54.66 | $54.96 | $56.11 | $54.20 |
| 2024-01-01 | $54.96 | $56.00 | $57.46 | $55.87 |
| 2024-01-02 | $56.00 | $55.81 | $56.98 | $55.00 |
| 2024-01-03 | $55.81 | $54.21 | $56.65 | $52.88 |
| 2024-01-04 | $54.21 | $54.98 | $56.44 | $54.27 |
| 2024-01-05 | $54.98 | $55.53 | $56.55 | $54.38 |
| 2024-01-06 | $55.53 | $54.46 | $55.43 | $54.33 |
| 2024-01-07 | $54.46 | $53.93 | $54.81 | $53.75 |
| 2024-01-08 | $53.90 | $55.03 | $57.03 | $54.19 |
| 2024-01-09 | $54.98 | $53.69 | $54.43 | $51.80 |
| 2024-01-10 | $53.56 | $54.80 | $59.79 | $53.87 |
| 2024-01-11 | $55.02 | $54.46 | $55.62 | $52.38 |
| 2024-01-12 | $54.46 | $53.13 | $54.75 | $50.05 |
| 2024-01-13 | $53.13 | $54.02 | $54.28 | $52.26 |
| 2024-01-14 | $54.02 | $53.05 | $53.05 | $51.92 |
| 2024-01-15 | $53.05 | $54.13 | $55.03 | $52.90 |
| 2024-01-16 | $54.14 | $54.58 | $55.90 | $54.01 |
| 2024-01-17 | $54.52 | $54.92 | $55.95 | $53.98 |
| 2024-01-18 | $54.92 | $54.29 | $54.42 | $52.31 |
| 2024-01-19 | $54.29 | $53.20 | $54.86 | $52.70 |
| 2024-01-20 | $53.20 | $53.72 | $53.89 | $53.05 |
| 2024-01-21 | $53.72 | $54.04 | $54.04 | $53.21 |
| 2024-01-22 | $54.04 | $52.25 | $52.45 | $50.08 |
| 2024-01-23 | $52.25 | $47.13 | $52.80 | $25.26 |
| 2024-01-24 | $47.13 | $47.65 | $48.90 | $46.41 |
| 2024-01-25 | $47.65 | $50.17 | $50.41 | $47.25 |
| 2024-01-26 | $50.17 | $54.19 | $55.28 | $52.19 |
| 2024-01-27 | $54.19 | $53.29 | $54.59 | $52.82 |
| 2024-01-28 | $53.29 | $52.24 | $53.29 | $51.28 |
| 2024-01-29 | $52.24 | $52.31 | $54.08 | $52.01 |
| 2024-01-30 | $52.31 | $52.78 | $52.91 | $50.50 |
| 2024-01-31 | $52.78 | $48.98 | $52.30 | $48.98 |
| 2024-02-01 | $48.98 | $49.06 | $51.30 | $48.33 |
| 2024-02-02 | $49.06 | $48.32 | $49.57 | $48.28 |
| 2024-02-03 | $48.28 | $48.95 | $49.15 | $48.03 |
| 2024-02-04 | $48.98 | $48.32 | $48.79 | $47.59 |
| 2024-02-05 | $48.32 | $48.34 | $48.89 | $47.66 |
| 2024-02-06 | $48.35 | $48.06 | $49.89 | $47.92 |
| 2024-02-07 | $48.18 | $48.55 | $49.79 | $47.97 |
| 2024-02-08 | $48.55 | $49.34 | $49.97 | $48.79 |
| 2024-02-09 | $49.34 | $49.46 | $51.40 | $48.47 |
| 2024-02-10 | $49.46 | $49.97 | $50.87 | $49.49 |
| 2024-02-11 | $49.97 | $49.95 | $50.53 | $48.60 |
| 2024-02-12 | $49.95 | $49.70 | $51.64 | $48.97 |
| 2024-02-13 | $49.70 | $49.54 | $50.52 | $49.44 |
| 2024-02-14 | $49.50 | $50.20 | $52.16 | $50.06 |
| 2024-02-15 | $50.20 | $50.61 | $51.11 | $49.61 |
| 2024-02-16 | $50.61 | $51.70 | $54.77 | $50.83 |
| 2024-02-17 | $51.70 | $51.56 | $52.70 | $51.21 |
| 2024-02-18 | $51.56 | $52.35 | $53.39 | $51.99 |
| 2024-02-19 | $52.35 | $53.08 | $53.13 | $51.99 |
| 2024-02-20 | $53.08 | $50.93 | $53.58 | $50.10 |
| 2024-02-21 | $50.93 | $51.00 | $52.42 | $49.67 |
| 2024-02-22 | $51.00 | $50.95 | $53.21 | $50.25 |
| 2024-02-23 | $50.95 | $50.50 | $50.85 | $49.78 |
| 2024-02-24 | $50.50 | $51.25 | $51.88 | $50.84 |
| 2024-02-25 | $51.25 | $50.17 | $51.83 | $50.03 |
| 2024-02-26 | $50.17 | $51.31 | $53.46 | $50.40 |
| 2024-02-27 | $51.31 | $51.54 | $53.72 | $51.16 |
| 2024-02-28 | $51.54 | $52.29 | $56.58 | $51.84 |
| 2024-02-29 | $52.29 | $51.69 | $52.66 | $50.30 |
| 2024-03-01 | $51.69 | $51.90 | $53.55 | $51.07 |
| 2024-03-02 | $51.90 | $54.56 | $55.74 | $51.41 |
| 2024-03-03 | $54.56 | $58.18 | $63.53 | $55.53 |
| 2024-03-04 | $58.18 | $56.82 | $62.96 | $56.62 |
| 2024-03-05 | $56.86 | $54.46 | $56.78 | $51.90 |
| 2024-03-06 | $54.46 | $56.19 | $56.51 | $53.98 |
| 2024-03-07 | $56.19 | $58.72 | $58.79 | $55.68 |
| 2024-03-08 | $58.72 | $59.87 | $62.23 | $57.73 |
| 2024-03-09 | $59.87 | $61.50 | $62.31 | $58.94 |
| 2024-03-10 | $61.50 | $67.21 | $73.10 | $60.29 |
| 2024-03-11 | $67.21 | $67.71 | $71.28 | $66.20 |
| 2024-03-12 | $67.71 | $65.86 | $67.86 | $64.33 |
| 2024-03-13 | $65.86 | $72.97 | $73.85 | $66.37 |
| 2024-03-14 | $72.97 | $69.20 | $72.08 | $65.89 |
| 2024-03-15 | $69.20 | $66.95 | $68.49 | $64.44 |
| 2024-03-16 | $66.98 | $64.58 | $65.78 | $61.78 |
| 2024-03-17 | $64.58 | $64.29 | $67.65 | $63.60 |
| 2024-03-18 | $64.29 | $64.15 | $64.47 | $62.57 |
| 2024-03-19 | $64.15 | $56.21 | $58.82 | $55.68 |
| 2024-03-20 | $56.21 | $60.42 | $62.99 | $59.06 |
| 2024-03-21 | $60.59 | $59.37 | $60.73 | $57.90 |
| 2024-03-22 | $59.44 | $58.53 | $59.22 | $57.01 |
| 2024-03-23 | $58.53 | $60.52 | $61.96 | $57.75 |
| 2024-03-24 | $60.52 | $62.64 | $65.66 | $62.60 |
| 2024-03-25 | $62.64 | $65.08 | $67.80 | $64.32 |
| 2024-03-26 | $65.08 | $66.66 | $67.30 | $64.54 |
| 2024-03-27 | $66.66 | $64.44 | $67.15 | $64.15 |
| 2024-03-28 | $64.44 | $64.00 | $65.95 | $62.85 |
| 2024-03-29 | $64.00 | $63.81 | $64.36 | $62.11 |
| 2024-03-30 | $63.81 | $63.23 | $64.11 | $62.52 |
| 2024-03-31 | $63.23 | $63.53 | $64.87 | $63.43 |
| 2024-04-01 | $63.53 | $61.37 | $63.41 | $61.05 |
| 2024-04-02 | $61.37 | $57.11 | $59.03 | $55.74 |
| 2024-04-03 | $57.11 | $56.00 | $57.86 | $55.03 |
| 2024-04-04 | $55.65 | $56.00 | $57.06 | $54.63 |
| 2024-04-05 | $55.92 | $56.30 | $57.71 | $55.03 |
| 2024-04-06 | $56.30 | $57.59 | $59.05 | $56.71 |
| 2024-04-07 | $57.59 | $58.11 | $58.98 | $57.54 |
| 2024-04-08 | $58.06 | $59.48 | $63.33 | $59.30 |
| 2024-04-09 | $59.46 | $56.96 | $58.61 | $56.71 |
| 2024-04-10 | $56.96 | $57.53 | $59.12 | $57.23 |
| 2024-04-11 | $57.53 | $56.69 | $57.34 | $56.26 |
| 2024-04-12 | $56.69 | $53.30 | $55.00 | $53.19 |
| 2024-04-13 | $53.42 | $51.71 | $54.72 | $50.17 |
| 2024-04-14 | $51.71 | $53.47 | $55.72 | $51.95 |
| 2024-04-15 | $53.47 | $57.79 | $60.27 | $51.37 |
| 2024-04-16 | $57.79 | $57.39 | $62.47 | $56.80 |
| 2024-04-17 | $57.39 | $54.92 | $57.87 | $54.29 |
| 2024-04-18 | $54.92 | $55.34 | $57.43 | $55.23 |
| 2024-04-19 | $55.34 | $54.99 | $56.52 | $53.48 |
| 2024-04-20 | $54.92 | $56.07 | $57.77 | $55.31 |
| 2024-04-21 | $55.75 | $54.86 | $55.92 | $54.32 |
| 2024-04-22 | $54.86 | $55.30 | $56.67 | $54.77 |
| 2024-04-23 | $55.30 | $55.27 | $56.19 | $54.47 |
| 2024-04-24 | $55.27 | $54.52 | $54.96 | $53.07 |
| 2024-04-25 | $54.52 | $53.12 | $55.76 | $52.58 |
| 2024-04-26 | $53.01 | $52.68 | $52.90 | $50.74 |
| 2024-04-27 | $52.49 | $52.68 | $53.22 | $52.12 |
| 2024-04-28 | $52.67 | $51.91 | $53.47 | $50.60 |
| 2024-04-29 | $51.78 | $51.81 | $52.98 | $51.58 |
| 2024-04-30 | $51.81 | $50.82 | $50.93 | $48.68 |
| 2024-05-01 | $50.82 | $48.72 | $49.51 | $47.92 |
| 2024-05-02 | $48.72 | $48.73 | $49.93 | $48.58 |
| 2024-05-03 | $48.73 | $51.33 | $52.23 | $50.67 |
| 2024-05-04 | $51.33 | $51.07 | $52.65 | $50.57 |
| 2024-05-05 | $51.10 | $51.51 | $51.79 | $50.19 |
| 2024-05-06 | $51.51 | $50.42 | $50.54 | $49.16 |
| 2024-05-07 | $50.46 | $50.13 | $50.16 | $49.30 |
| 2024-05-08 | $50.13 | $50.27 | $50.34 | $48.78 |
| 2024-05-09 | $50.27 | $50.42 | $52.08 | $50.38 |
| 2024-05-10 | $50.42 | $49.36 | $50.01 | $48.34 |
| 2024-05-11 | $49.36 | $49.87 | $50.06 | $49.20 |
| 2024-05-12 | $49.87 | $49.75 | $50.67 | $49.67 |
| 2024-05-13 | $49.75 | $49.60 | $51.15 | $49.42 |
| 2024-05-14 | $49.56 | $48.69 | $49.12 | $48.17 |
| 2024-05-15 | $48.79 | $49.60 | $52.61 | $49.23 |
| 2024-05-16 | $49.58 | $49.59 | $49.63 | $49.57 |
| 2024-05-17 | $49.62 | $50.68 | $51.19 | $49.93 |
| 2024-05-18 | $50.61 | $50.20 | $51.10 | $49.82 |
| 2024-05-19 | $50.20 | $48.98 | $49.62 | $48.92 |
| 2024-05-20 | $48.98 | $51.30 | $58.51 | $50.64 |
| 2024-05-21 | $51.24 | $51.05 | $51.90 | $49.84 |
| 2024-05-22 | $51.05 | $49.61 | $50.64 | $48.85 |
| 2024-05-23 | $49.77 | $49.46 | $51.88 | $47.76 |
| 2024-05-24 | $49.24 | $49.20 | $50.18 | $48.51 |
| 2024-05-25 | $49.20 | $48.69 | $49.76 | $48.23 |
| 2024-05-26 | $48.69 | $48.47 | $48.74 | $47.69 |
| 2024-05-27 | $48.47 | $48.24 | $49.35 | $47.45 |
| 2024-05-28 | $48.24 | $47.00 | $47.82 | $46.77 |
| 2024-05-29 | $46.74 | $45.49 | $46.39 | $44.96 |
| 2024-05-30 | $45.49 | $45.94 | $46.01 | $44.48 |
| 2024-05-31 | $45.89 | $47.15 | $47.15 | $45.21 |
| 2024-06-01 | $47.15 | $47.93 | $49.50 | $47.24 |
| 2024-06-02 | $47.93 | $46.98 | $48.14 | $46.81 |
| 2024-06-03 | $46.98 | $46.48 | $48.04 | $46.26 |
| 2024-06-04 | $46.48 | $48.43 | $49.06 | $47.44 |
| 2024-06-05 | $48.43 | $48.69 | $50.74 | $47.83 |
| 2024-06-06 | $48.69 | $48.83 | $49.30 | $48.17 |
| 2024-06-07 | $48.83 | $48.14 | $48.90 | $47.53 |
| 2024-06-08 | $48.14 | $47.63 | $48.55 | $47.12 |
| 2024-06-09 | $47.63 | $46.97 | $48.00 | $46.39 |
| 2024-06-10 | $46.97 | $46.92 | $47.27 | $46.15 |
| 2024-06-11 | $46.92 | $45.43 | $46.09 | $45.17 |
| 2024-06-12 | $45.43 | $46.28 | $46.78 | $44.73 |
| 2024-06-13 | $46.28 | $46.46 | $46.87 | $45.02 |
| 2024-06-14 | $46.46 | $45.13 | $46.03 | $44.90 |
| 2024-06-15 | $45.13 | $46.15 | $46.34 | $45.15 |
| 2024-06-16 | $46.15 | $46.24 | $46.58 | $45.68 |
| 2024-06-17 | $46.24 | $45.56 | $46.30 | $45.07 |
| 2024-06-18 | $45.56 | $42.63 | $44.65 | $41.53 |
| 2024-06-19 | $42.63 | $42.80 | $43.06 | $41.67 |
| 2024-06-20 | $42.80 | $42.74 | $43.04 | $42.13 |
| 2024-06-21 | $42.74 | $41.52 | $42.26 | $41.09 |
| 2024-06-22 | $41.52 | $41.60 | $42.10 | $41.44 |
| 2024-06-23 | $41.60 | $41.06 | $41.67 | $40.57 |
| 2024-06-24 | $41.06 | $40.91 | $41.43 | $39.13 |
| 2024-06-25 | $40.91 | $41.71 | $42.32 | $40.86 |
| 2024-06-26 | $41.71 | $41.57 | $41.59 | $40.42 |
| 2024-06-27 | $41.57 | $42.20 | $42.55 | $41.78 |
| 2024-06-28 | $42.20 | $41.31 | $41.91 | $40.99 |
| 2024-06-29 | $41.31 | $42.15 | $42.43 | $41.53 |
| 2024-06-30 | $42.15 | $42.81 | $43.82 | $42.67 |
| 2024-07-01 | $42.81 | $42.27 | $43.03 | $41.63 |
| 2024-07-02 | $42.27 | $42.53 | $42.89 | $41.54 |
| 2024-07-03 | $42.53 | $41.71 | $42.07 | $41.21 |
| 2024-07-04 | $41.71 | $39.76 | $40.27 | $39.31 |
| 2024-07-05 | $39.76 | $36.39 | $39.49 | $29.77 |
| 2024-07-06 | $36.39 | $37.86 | $38.20 | $36.60 |
| 2024-07-07 | $37.86 | $36.80 | $37.22 | $36.05 |
| 2024-07-08 | $36.80 | $36.40 | $37.50 | $36.21 |
| 2024-07-09 | $36.40 | $36.79 | $37.79 | $36.44 |
| 2024-07-10 | $36.82 | $36.73 | $37.08 | $35.86 |
| 2024-07-11 | $36.73 | $36.46 | $36.85 | $35.60 |
| 2024-07-12 | $36.46 | $37.85 | $37.98 | $36.70 |
| 2024-07-13 | $37.85 | $39.16 | $39.84 | $38.46 |
| 2024-07-14 | $39.16 | $40.08 | $40.71 | $39.73 |
| 2024-07-15 | $39.90 | $39.90 | $39.93 | $39.89 |
| 2024-07-16 | $41.89 | $42.70 | $43.38 | $41.02 |
| 2024-07-17 | $42.70 | $42.37 | $42.82 | $41.64 |
| 2024-07-18 | $42.37 | $43.11 | $43.36 | $42.13 |
| 2024-07-19 | $43.11 | $43.40 | $45.16 | $43.15 |
| 2024-07-20 | $43.40 | $42.71 | $43.80 | $42.70 |
| 2024-07-21 | $42.71 | $42.50 | $43.81 | $42.34 |
| 2024-07-22 | $42.50 | $41.22 | $42.41 | $41.09 |
| 2024-07-23 | $41.22 | $40.12 | $40.59 | $39.72 |
| 2024-07-24 | $40.12 | $39.82 | $40.02 | $38.96 |
| 2024-07-25 | $39.82 | $39.81 | $40.88 | $39.29 |
| 2024-07-26 | $39.81 | $40.98 | $41.24 | $40.53 |
| 2024-07-27 | $40.98 | $40.99 | $41.88 | $40.71 |
| 2024-07-28 | $40.99 | $40.65 | $41.46 | $40.29 |
| 2024-07-29 | $40.65 | $40.27 | $40.40 | $38.60 |
| 2024-07-30 | $40.27 | $40.19 | $40.76 | $39.72 |
| 2024-07-31 | $40.19 | $39.35 | $39.46 | $38.49 |
| 2024-08-01 | $39.35 | $39.00 | $40.02 | $38.87 |
| 2024-08-02 | $39.00 | $36.91 | $37.44 | $36.09 |
| 2024-08-03 | $36.91 | $37.61 | $38.17 | $36.05 |
| 2024-08-04 | $37.61 | $35.02 | $36.60 | $34.83 |
| 2024-08-05 | $35.02 | $32.67 | $34.11 | $31.00 |
| 2024-08-06 | $32.67 | $33.77 | $34.90 | $33.56 |
| 2024-08-07 | $33.77 | $33.77 | $33.78 | $32.79 |
| 2024-08-08 | $33.77 | $36.25 | $37.81 | $35.46 |
| 2024-08-09 | $36.25 | $36.28 | $36.47 | $35.17 |
| 2024-08-10 | $36.28 | $36.46 | $36.65 | $36.18 |
| 2024-08-11 | $36.46 | $35.75 | $36.05 | $34.95 |
| 2024-08-12 | $35.75 | $36.89 | $36.98 | $36.10 |
| 2024-08-13 | $36.89 | $37.01 | $37.80 | $36.23 |
| 2024-08-14 | $37.01 | $36.76 | $36.86 | $35.37 |
| 2024-08-15 | $36.76 | $36.04 | $36.43 | $35.09 |
| 2024-08-16 | $36.04 | $36.36 | $36.94 | $35.84 |
| 2024-08-17 | $36.36 | $37.25 | $37.29 | $36.72 |
| 2024-08-18 | $37.25 | $37.23 | $37.27 | $37.22 |
| 2024-08-19 | $36.92 | $37.19 | $37.94 | $37.11 |
| 2024-08-20 | $37.19 | $37.35 | $37.35 | $36.22 |
| 2024-08-21 | $37.35 | $37.89 | $38.84 | $37.45 |
| 2024-08-22 | $37.89 | $38.48 | $38.48 | $37.30 |
| 2024-08-23 | $38.48 | $38.93 | $41.11 | $38.88 |
| 2024-08-24 | $38.93 | $39.66 | $40.61 | $38.98 |
| 2024-08-25 | $39.66 | $39.03 | $39.82 | $38.73 |
| 2024-08-26 | $39.03 | $38.24 | $38.24 | $37.62 |
| 2024-08-27 | $38.24 | $36.72 | $37.35 | $35.78 |
| 2024-08-28 | $36.72 | $36.47 | $36.98 | $36.01 |
| 2024-08-29 | $36.47 | $36.46 | $36.48 | $36.46 |
Description
OKB Crypto ICO Description
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Teknoloji
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
Özellikler
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
OKB News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez