DOT Coin Values DOT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13322
Pazar: 92391
Kripto Değeri
24-Saat Hacmi
13322
Aktif Kripto Para Birimleri53.66%
Bitcoin PayPolkadot [IOU] Crypto Coin Rank 2076
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
![Polkadot [IOU]](https://cryptotokentracker.com/public/images/coins_icons/dot_.png "Polkadot [IOU]")
Polkadot [IOU]
Polkadot [IOU] valuesUSD Fiyat $ 144.51
$ 144.51
Polkadot [IOU] BTC Fiyat 0.01562092
0.01562092
Polkadot [IOU] 24-Saat Hacmi $ 1,988,973
$ 1,988,973
Polkadot [IOU] Kripto Değeri $ 0
$ 0
24-Saat Hacmi
215 BTC 1 H
-0.25 %
24 H
1.7 %
7 d
10.71 %
Bugün Polkadot [IOU] ABD doları cinsinden fiyat şu anda
144.51
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.01562092
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Polkadot [IOU] fiyatlar şu anda bir değişiklik yaşıyor 1.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars Polkadot [IOU] işlem görmüştür Kripto Değişimleri. Almak Polkadot [IOU]'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Polkadot [IOU]
Sembol
DOT
Algoritma
Scrypt
BTC fiyat
0.01562092 BTC
BTC pazar
0 BTC
BTC 24h Vol
215 BTC
Toplam Madeni Paralar
0 DOT
1h
-0.25 %
24h
1.7 %
7d
10.71 %
Twitter
Web sitesi
Share Polkadot [IOU] Price
DOT Grafıkler
Polkadot [IOU] Fiyat Grafıkler
DOT Yüksek/Düşük flyat grafik
Polkadot [IOU] Fiyat Yüksek/Düşük flyat grafik
Historical Data
Polkadot [IOU] Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-24 | $5.14 | $5.24 | $5.29 | $5.12 |
| 2023-11-25 | $5.24 | $5.33 | $5.39 | $5.22 |
| 2023-11-26 | $5.33 | $5.33 | $5.42 | $5.15 |
| 2023-11-27 | $5.33 | $5.16 | $5.38 | $5.04 |
| 2023-11-28 | $5.15 | $5.27 | $5.31 | $5.11 |
| 2023-11-29 | $5.27 | $5.16 | $5.39 | $5.14 |
| 2023-11-30 | $5.16 | $5.47 | $5.58 | $5.12 |
| 2023-12-01 | $5.47 | $5.48 | $5.53 | $5.37 |
| 2023-12-02 | $5.48 | $5.57 | $5.60 | $5.46 |
| 2023-12-03 | $5.57 | $5.54 | $5.62 | $5.44 |
| 2023-12-04 | $5.54 | $5.63 | $5.72 | $5.48 |
| 2023-12-05 | $5.63 | $5.91 | $5.94 | $5.51 |
| 2023-12-06 | $5.91 | $6.04 | $6.20 | $5.78 |
| 2023-12-07 | $6.04 | $6.24 | $6.30 | $5.91 |
| 2023-12-08 | $6.24 | $6.84 | $6.92 | $6.17 |
| 2023-12-09 | $6.84 | $7.11 | $7.68 | $6.83 |
| 2023-12-10 | $7.11 | $7.34 | $7.35 | $6.97 |
| 2023-12-11 | $7.35 | $6.71 | $7.36 | $6.38 |
| 2023-12-12 | $6.71 | $7.13 | $7.33 | $6.69 |
| 2023-12-13 | $7.13 | $7.60 | $7.65 | $6.61 |
| 2023-12-14 | $7.60 | $7.51 | $7.77 | $7.04 |
| 2023-12-15 | $7.51 | $6.95 | $7.56 | $6.93 |
| 2023-12-16 | $6.95 | $7.09 | $7.35 | $6.87 |
| 2023-12-17 | $7.09 | $6.78 | $7.16 | $6.75 |
| 2023-12-18 | $6.78 | $6.88 | $6.88 | $6.36 |
| 2023-12-19 | $6.88 | $6.72 | $7.04 | $6.61 |
| 2023-12-20 | $6.70 | $6.94 | $7.13 | $6.62 |
| 2023-12-21 | $6.95 | $8.34 | $8.38 | $6.92 |
| 2023-12-22 | $8.43 | $7.97 | $8.57 | $7.85 |
| 2023-12-23 | $7.96 | $8.35 | $8.45 | $7.60 |
| 2023-12-24 | $8.33 | $8.62 | $9.21 | $8.32 |
| 2023-12-25 | $8.62 | $9.23 | $9.40 | $8.51 |
| 2023-12-26 | $9.20 | $8.83 | $9.59 | $8.37 |
| 2023-12-27 | $8.82 | $8.70 | $9.02 | $8.41 |
| 2023-12-28 | $8.70 | $8.44 | $8.92 | $8.31 |
| 2023-12-29 | $8.44 | $8.30 | $8.69 | $8.09 |
| 2023-12-30 | $8.30 | $8.37 | $8.49 | $8.10 |
| 2023-12-31 | $8.35 | $8.20 | $8.65 | $8.04 |
| 2024-01-01 | $8.20 | $8.60 | $8.63 | $8.06 |
| 2024-01-02 | $8.60 | $8.41 | $8.81 | $8.32 |
| 2024-01-03 | $8.41 | $7.65 | $8.58 | $6.66 |
| 2024-01-04 | $7.64 | $7.89 | $8.00 | $7.48 |
| 2024-01-05 | $7.89 | $7.44 | $7.96 | $7.18 |
| 2024-01-06 | $7.45 | $7.14 | $7.45 | $6.96 |
| 2024-01-07 | $7.13 | $6.90 | $7.33 | $6.82 |
| 2024-01-08 | $6.90 | $7.48 | $7.51 | $6.52 |
| 2024-01-09 | $7.49 | $7.13 | $7.53 | $6.91 |
| 2024-01-10 | $7.13 | $7.95 | $8.09 | $6.81 |
| 2024-01-11 | $7.99 | $8.17 | $8.58 | $7.86 |
| 2024-01-12 | $8.15 | $7.57 | $8.21 | $7.33 |
| 2024-01-13 | $7.56 | $7.61 | $7.75 | $7.38 |
| 2024-01-14 | $7.62 | $7.32 | $7.69 | $7.31 |
| 2024-01-15 | $7.32 | $7.52 | $7.75 | $7.30 |
| 2024-01-16 | $7.50 | $7.49 | $7.68 | $7.33 |
| 2024-01-17 | $7.49 | $7.34 | $7.59 | $7.25 |
| 2024-01-18 | $7.34 | $7.01 | $7.38 | $6.82 |
| 2024-01-19 | $7.01 | $6.87 | $7.04 | $6.57 |
| 2024-01-20 | $6.89 | $6.90 | $6.95 | $6.78 |
| 2024-01-21 | $6.91 | $6.81 | $7.16 | $6.81 |
| 2024-01-22 | $6.81 | $6.33 | $6.84 | $6.29 |
| 2024-01-23 | $6.33 | $6.35 | $6.45 | $5.98 |
| 2024-01-24 | $6.36 | $6.47 | $6.54 | $6.26 |
| 2024-01-25 | $6.46 | $6.44 | $6.57 | $6.35 |
| 2024-01-26 | $6.43 | $6.66 | $6.74 | $6.36 |
| 2024-01-27 | $6.67 | $6.67 | $6.75 | $6.53 |
| 2024-01-28 | $6.67 | $6.83 | $6.84 | $6.57 |
| 2024-01-29 | $6.87 | $7.03 | $7.30 | $6.71 |
| 2024-01-30 | $7.03 | $6.84 | $7.09 | $6.82 |
| 2024-01-31 | $6.84 | $6.65 | $6.88 | $6.58 |
| 2024-02-01 | $6.65 | $6.79 | $6.81 | $6.53 |
| 2024-02-02 | $6.79 | $6.93 | $7.02 | $6.76 |
| 2024-02-03 | $6.94 | $6.83 | $7.00 | $6.81 |
| 2024-02-04 | $6.83 | $6.66 | $6.83 | $6.65 |
| 2024-02-05 | $6.66 | $6.73 | $6.97 | $6.59 |
| 2024-02-06 | $6.73 | $6.81 | $6.83 | $6.64 |
| 2024-02-07 | $6.81 | $6.94 | $6.96 | $6.67 |
| 2024-02-08 | $6.94 | $7.01 | $7.11 | $6.81 |
| 2024-02-09 | $7.01 | $7.19 | $7.33 | $6.96 |
| 2024-02-10 | $7.19 | $7.20 | $7.29 | $7.06 |
| 2024-02-11 | $7.20 | $7.10 | $7.34 | $7.08 |
| 2024-02-12 | $7.10 | $7.34 | $7.38 | $6.99 |
| 2024-02-13 | $7.34 | $7.36 | $7.45 | $7.13 |
| 2024-02-14 | $7.36 | $7.66 | $7.71 | $7.28 |
| 2024-02-15 | $7.66 | $7.77 | $7.96 | $7.54 |
| 2024-02-16 | $7.79 | $7.65 | $7.87 | $7.55 |
| 2024-02-17 | $7.65 | $7.70 | $7.71 | $7.35 |
| 2024-02-18 | $7.71 | $7.85 | $7.92 | $7.60 |
| 2024-02-19 | $7.86 | $8.03 | $8.15 | $7.66 |
| 2024-02-20 | $8.03 | $7.73 | $8.12 | $7.44 |
| 2024-02-21 | $7.73 | $7.47 | $7.73 | $7.23 |
| 2024-02-22 | $7.47 | $7.48 | $7.68 | $7.28 |
| 2024-02-23 | $7.48 | $7.57 | $7.64 | $7.27 |
| 2024-02-24 | $7.57 | $7.82 | $7.89 | $7.43 |
| 2024-02-25 | $7.82 | $7.92 | $7.94 | $7.68 |
| 2024-02-26 | $7.92 | $8.11 | $8.12 | $7.58 |
| 2024-02-27 | $8.11 | $8.37 | $8.45 | $8.00 |
| 2024-02-28 | $8.37 | $8.35 | $8.72 | $7.78 |
| 2024-02-29 | $8.35 | $8.26 | $8.90 | $8.05 |
| 2024-03-01 | $8.26 | $8.67 | $8.67 | $8.26 |
| 2024-03-02 | $8.67 | $9.47 | $9.47 | $8.59 |
| 2024-03-03 | $9.47 | $9.80 | $9.91 | $8.58 |
| 2024-03-04 | $9.78 | $9.93 | $10.31 | $9.60 |
| 2024-03-05 | $9.87 | $9.34 | $10.76 | $8.32 |
| 2024-03-06 | $9.34 | $10.54 | $10.57 | $8.93 |
| 2024-03-07 | $10.54 | $10.42 | $11.01 | $10.24 |
| 2024-03-08 | $10.42 | $10.67 | $10.72 | $9.97 |
| 2024-03-09 | $10.66 | $10.52 | $10.97 | $10.44 |
| 2024-03-10 | $10.52 | $10.28 | $10.59 | $9.99 |
| 2024-03-11 | $10.27 | $11.04 | $11.25 | $9.85 |
| 2024-03-12 | $11.04 | $10.72 | $11.15 | $10.08 |
| 2024-03-13 | $10.74 | $11.38 | $11.38 | $10.64 |
| 2024-03-14 | $11.39 | $11.45 | $11.88 | $10.67 |
| 2024-03-15 | $11.56 | $10.84 | $11.70 | $10.00 |
| 2024-03-16 | $10.81 | $9.68 | $10.90 | $9.51 |
| 2024-03-17 | $9.68 | $10.07 | $10.24 | $9.20 |
| 2024-03-18 | $10.07 | $9.89 | $10.45 | $9.61 |
| 2024-03-19 | $9.90 | $8.78 | $9.99 | $8.60 |
| 2024-03-20 | $8.77 | $9.48 | $9.57 | $8.49 |
| 2024-03-21 | $9.49 | $9.18 | $9.58 | $9.07 |
| 2024-03-22 | $9.18 | $8.94 | $9.36 | $8.70 |
| 2024-03-23 | $8.94 | $8.97 | $9.22 | $8.86 |
| 2024-03-24 | $8.97 | $9.37 | $9.43 | $8.96 |
| 2024-03-25 | $9.37 | $9.73 | $9.83 | $9.29 |
| 2024-03-26 | $9.74 | $9.69 | $10.06 | $9.53 |
| 2024-03-27 | $9.69 | $9.45 | $9.81 | $9.31 |
| 2024-03-28 | $9.44 | $9.51 | $9.65 | $9.30 |
| 2024-03-29 | $9.52 | $9.60 | $9.81 | $9.35 |
| 2024-03-30 | $9.61 | $9.44 | $9.70 | $9.39 |
| 2024-03-31 | $9.44 | $9.64 | $9.65 | $9.42 |
| 2024-04-01 | $9.64 | $9.16 | $9.74 | $8.93 |
| 2024-04-02 | $9.15 | $8.59 | $9.15 | $8.38 |
| 2024-04-03 | $8.59 | $8.42 | $8.78 | $8.29 |
| 2024-04-04 | $8.42 | $8.49 | $8.72 | $8.21 |
| 2024-04-05 | $8.49 | $8.40 | $8.51 | $8.08 |
| 2024-04-06 | $8.39 | $8.50 | $8.55 | $8.34 |
| 2024-04-07 | $8.50 | $8.70 | $8.74 | $8.47 |
| 2024-04-08 | $8.71 | $9.04 | $9.09 | $8.57 |
| 2024-04-09 | $9.04 | $8.65 | $9.11 | $8.63 |
| 2024-04-10 | $8.65 | $8.41 | $8.69 | $8.12 |
| 2024-04-11 | $8.41 | $8.38 | $8.52 | $8.19 |
| 2024-04-12 | $8.38 | $7.24 | $8.49 | $6.56 |
| 2024-04-13 | $7.24 | $6.45 | $7.33 | $5.80 |
| 2024-04-14 | $6.40 | $6.87 | $6.93 | $6.21 |
| 2024-04-15 | $6.86 | $6.71 | $7.21 | $6.44 |
| 2024-04-16 | $6.71 | $6.70 | $6.82 | $6.37 |
| 2024-04-17 | $6.70 | $6.58 | $6.78 | $6.33 |
| 2024-04-18 | $6.58 | $6.78 | $6.83 | $6.45 |
| 2024-04-19 | $6.78 | $6.70 | $6.92 | $6.28 |
| 2024-04-20 | $6.69 | $7.23 | $7.28 | $6.62 |
| 2024-04-21 | $7.24 | $7.14 | $7.29 | $6.97 |
| 2024-04-22 | $7.14 | $7.47 | $7.58 | $7.10 |
| 2024-04-23 | $7.47 | $7.24 | $7.54 | $7.21 |
| 2024-04-24 | $7.24 | $6.93 | $7.49 | $6.86 |
| 2024-04-25 | $6.93 | $6.86 | $7.00 | $6.70 |
| 2024-04-26 | $6.86 | $6.76 | $6.95 | $6.72 |
| 2024-04-27 | $6.76 | $6.80 | $6.86 | $6.53 |
| 2024-04-28 | $6.80 | $6.72 | $6.94 | $6.69 |
| 2024-04-29 | $6.72 | $6.59 | $6.82 | $6.47 |
| 2024-04-30 | $6.58 | $6.42 | $6.66 | $6.04 |
| 2024-05-01 | $6.42 | $6.89 | $6.92 | $6.13 |
| 2024-05-02 | $6.89 | $7.28 | $7.41 | $6.69 |
| 2024-05-03 | $7.28 | $7.25 | $7.39 | $7.01 |
| 2024-05-04 | $7.25 | $7.13 | $7.26 | $7.11 |
| 2024-05-05 | $7.12 | $7.31 | $7.40 | $7.02 |
| 2024-05-06 | $7.31 | $7.12 | $7.47 | $7.07 |
| 2024-05-07 | $7.12 | $7.00 | $7.29 | $6.98 |
| 2024-05-08 | $7.00 | $7.00 | $7.18 | $6.90 |
| 2024-05-09 | $6.98 | $7.05 | $7.09 | $6.78 |
| 2024-05-10 | $7.05 | $6.75 | $7.15 | $6.70 |
| 2024-05-11 | $6.75 | $6.66 | $6.81 | $6.64 |
| 2024-05-12 | $6.66 | $6.61 | $6.79 | $6.59 |
| 2024-05-13 | $6.61 | $6.66 | $6.82 | $6.43 |
| 2024-05-14 | $6.67 | $6.48 | $6.70 | $6.47 |
| 2024-05-15 | $6.48 | $6.96 | $7.03 | $6.46 |
| 2024-05-16 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2024-05-17 | $7.03 | $7.20 | $7.30 | $7.01 |
| 2024-05-18 | $7.20 | $7.16 | $7.23 | $7.06 |
| 2024-05-19 | $7.16 | $6.93 | $7.18 | $6.90 |
| 2024-05-20 | $6.93 | $7.58 | $7.58 | $6.86 |
| 2024-05-21 | $7.58 | $7.61 | $7.66 | $7.43 |
| 2024-05-22 | $7.61 | $7.46 | $7.70 | $7.39 |
| 2024-05-23 | $7.46 | $7.20 | $7.60 | $6.92 |
| 2024-05-24 | $7.20 | $7.24 | $7.38 | $7.02 |
| 2024-05-25 | $7.24 | $7.42 | $7.44 | $7.22 |
| 2024-05-26 | $7.42 | $7.56 | $7.64 | $7.37 |
| 2024-05-27 | $7.56 | $7.63 | $7.77 | $7.38 |
| 2024-05-28 | $7.63 | $7.36 | $7.66 | $7.27 |
| 2024-05-29 | $7.36 | $7.17 | $7.55 | $7.14 |
| 2024-05-30 | $7.17 | $7.00 | $7.23 | $6.92 |
| 2024-05-31 | $6.99 | $6.98 | $7.05 | $6.80 |
| 2024-06-01 | $6.98 | $7.06 | $7.13 | $6.95 |
| 2024-06-02 | $7.06 | $6.99 | $7.12 | $6.91 |
| 2024-06-03 | $6.99 | $7.01 | $7.19 | $6.93 |
| 2024-06-04 | $7.01 | $7.18 | $7.23 | $6.94 |
| 2024-06-05 | $7.18 | $7.25 | $7.33 | $7.15 |
| 2024-06-06 | $7.25 | $7.14 | $7.28 | $7.06 |
| 2024-06-07 | $7.14 | $6.66 | $7.29 | $6.10 |
| 2024-06-08 | $6.66 | $6.39 | $6.68 | $6.34 |
| 2024-06-09 | $6.39 | $6.52 | $6.54 | $6.37 |
| 2024-06-10 | $6.52 | $6.50 | $6.58 | $6.36 |
| 2024-06-11 | $6.50 | $6.38 | $6.52 | $6.22 |
| 2024-06-12 | $6.38 | $6.74 | $6.93 | $6.28 |
| 2024-06-13 | $6.74 | $6.36 | $6.74 | $6.34 |
| 2024-06-14 | $6.36 | $6.16 | $6.48 | $6.01 |
| 2024-06-15 | $6.16 | $6.22 | $6.25 | $6.11 |
| 2024-06-16 | $6.22 | $6.39 | $6.42 | $6.15 |
| 2024-06-17 | $6.39 | $6.07 | $6.41 | $5.99 |
| 2024-06-18 | $6.07 | $5.77 | $6.08 | $5.51 |
| 2024-06-19 | $5.77 | $5.79 | $5.99 | $5.73 |
| 2024-06-20 | $5.80 | $5.64 | $5.97 | $5.60 |
| 2024-06-21 | $5.64 | $5.61 | $5.73 | $5.55 |
| 2024-06-22 | $5.61 | $5.75 | $5.80 | $5.54 |
| 2024-06-23 | $5.75 | $5.65 | $5.81 | $5.59 |
| 2024-06-24 | $5.65 | $5.72 | $5.73 | $5.40 |
| 2024-06-25 | $5.72 | $5.84 | $5.97 | $5.70 |
| 2024-06-26 | $5.84 | $5.80 | $5.95 | $5.77 |
| 2024-06-27 | $5.80 | $6.28 | $6.37 | $5.70 |
| 2024-06-28 | $6.28 | $6.18 | $6.43 | $6.15 |
| 2024-06-29 | $6.18 | $6.07 | $6.29 | $6.06 |
| 2024-06-30 | $6.07 | $6.20 | $6.25 | $6.02 |
| 2024-07-01 | $6.20 | $6.32 | $6.44 | $6.16 |
| 2024-07-02 | $6.32 | $6.52 | $6.60 | $6.31 |
| 2024-07-03 | $6.52 | $6.08 | $6.53 | $5.95 |
| 2024-07-04 | $6.08 | $5.55 | $6.13 | $5.55 |
| 2024-07-05 | $5.56 | $5.66 | $5.92 | $4.92 |
| 2024-07-06 | $5.69 | $6.24 | $6.31 | $5.64 |
| 2024-07-07 | $6.24 | $5.91 | $6.31 | $5.88 |
| 2024-07-08 | $5.91 | $5.94 | $6.29 | $5.70 |
| 2024-07-09 | $5.94 | $6.12 | $6.18 | $5.84 |
| 2024-07-10 | $6.12 | $6.10 | $6.26 | $6.05 |
| 2024-07-11 | $6.10 | $5.90 | $6.24 | $5.90 |
| 2024-07-12 | $5.90 | $6.10 | $6.11 | $5.80 |
| 2024-07-13 | $6.10 | $6.24 | $6.30 | $6.08 |
| 2024-07-14 | $6.24 | $6.32 | $6.36 | $6.16 |
| 2024-07-15 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2024-07-16 | $6.49 | $6.34 | $6.51 | $6.13 |
| 2024-07-17 | $6.34 | $6.26 | $6.53 | $6.25 |
| 2024-07-18 | $6.26 | $6.09 | $6.40 | $6.03 |
| 2024-07-19 | $6.09 | $6.34 | $6.35 | $5.99 |
| 2024-07-20 | $6.34 | $6.34 | $6.40 | $6.23 |
| 2024-07-21 | $6.34 | $6.43 | $6.45 | $6.11 |
| 2024-07-22 | $6.43 | $6.10 | $6.48 | $6.09 |
| 2024-07-23 | $6.10 | $5.92 | $6.17 | $5.81 |
| 2024-07-24 | $5.92 | $5.75 | $6.00 | $5.66 |
| 2024-07-25 | $5.75 | $5.75 | $5.78 | $5.54 |
| 2024-07-26 | $5.76 | $5.87 | $5.89 | $5.73 |
| 2024-07-27 | $5.87 | $5.84 | $5.94 | $5.72 |
| 2024-07-28 | $5.83 | $5.72 | $5.84 | $5.67 |
| 2024-07-29 | $5.72 | $5.65 | $5.88 | $5.62 |
| 2024-07-30 | $5.65 | $5.52 | $5.72 | $5.48 |
| 2024-07-31 | $5.52 | $5.39 | $5.55 | $5.34 |
| 2024-08-01 | $5.39 | $5.34 | $5.42 | $5.03 |
| 2024-08-02 | $5.34 | $5.12 | $5.36 | $5.00 |
| 2024-08-03 | $5.12 | $5.04 | $5.20 | $4.86 |
| 2024-08-04 | $5.04 | $4.69 | $5.09 | $4.54 |
| 2024-08-05 | $4.69 | $4.20 | $4.72 | $3.62 |
| 2024-08-06 | $4.20 | $4.51 | $4.61 | $4.20 |
| 2024-08-07 | $4.51 | $4.58 | $4.64 | $4.41 |
| 2024-08-08 | $4.58 | $4.88 | $4.90 | $4.49 |
| 2024-08-09 | $4.88 | $4.79 | $4.93 | $4.74 |
| 2024-08-10 | $4.79 | $4.76 | $4.83 | $4.73 |
| 2024-08-11 | $4.76 | $4.49 | $4.83 | $4.47 |
| 2024-08-12 | $4.49 | $4.59 | $4.68 | $4.46 |
| 2024-08-13 | $4.59 | $4.55 | $4.61 | $4.40 |
| 2024-08-14 | $4.55 | $4.39 | $4.55 | $4.35 |
| 2024-08-15 | $4.39 | $4.28 | $4.48 | $4.23 |
| 2024-08-16 | $4.28 | $4.29 | $4.39 | $4.22 |
| 2024-08-17 | $4.29 | $4.37 | $4.38 | $4.28 |
| 2024-08-18 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2024-08-19 | $4.39 | $4.48 | $4.50 | $4.35 |
| 2024-08-20 | $4.48 | $4.52 | $4.60 | $4.46 |
| 2024-08-21 | $4.52 | $4.67 | $4.75 | $4.50 |
| 2024-08-22 | $4.67 | $4.69 | $4.71 | $4.60 |
| 2024-08-23 | $4.69 | $4.89 | $4.96 | $4.69 |
| 2024-08-24 | $4.89 | $4.99 | $5.10 | $4.85 |
| 2024-08-25 | $4.99 | $4.82 | $4.99 | $4.75 |
| 2024-08-26 | $4.82 | $4.56 | $4.87 | $4.53 |
| 2024-08-27 | $4.56 | $4.38 | $4.66 | $4.24 |
| 2024-08-28 | $4.38 | $4.26 | $4.45 | $4.17 |
| 2024-08-29 | $4.26 | $4.26 | $4.26 | $4.26 |
Description
Polkadot [IOU] Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Teknoloji
Polkadot [IOU] Crypto Technology
Sorry, detailed technology about Polkadot [IOU] is not currently available
Özellikler
Polkadot [IOU] Crypto Features
Sorry, detailed features about Polkadot [IOU] is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez